Lịch sử của giá hàng ngày PHP /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Philipin = 911.7959 Đồng Leu Rumani
tối thiểu trên
1 Peso Philipin = 711.8790 Đồng Leu Rumani
Date | PHP/ROL |
---|---|
799.5834 | |
806.2842 | |
813.2963 | |
810.6716 | |
813.0117 | |
823.3784 | |
819.2048 | |
833.0726 | |
825.7879 | |
832.2342 | |
832.8424 | |
826.8915 | |
827.5018 | |
829.1808 | |
830.7211 | |
825.3298 | |
823.0398 | |
821.6679 | |
826.6247 | |
826.6978 | |
827.3621 | |
829.4561 | |
825.7353 | |
834.2495 | |
837.3153 | |
832.0901 | |
837.1500 | |
833.9941 | |
834.3032 | |
826.8711 | |
822.3224 | |
829.0144 | |
823.0789 | |
830.6521 | |
826.3495 | |
822.3139 | |
819.6078 | |
819.1851 | |
817.1903 | |
821.7891 | |
813.6227 | |
817.1704 | |
839.9610 | |
842.8869 | |
834.8685 | |
824.8466 | |
834.0108 | |
829.3953 | |
827.3517 | |
824.2234 | |
820.7912 | |
825.0432 | |
828.8426 | |
802.7821 | |
809.1232 | |
808.6586 | |
798.4274 | |
809.7699 | |
828.9042 | |
833.4636 | |
832.5159 | |
832.4011 | |
831.9514 | |
835.6646 | |
832.9139 | |
831.3342 | |
833.4419 | |
834.0240 | |
821.2547 | |
835.1552 | |
833.7425 | |
843.1643 | |
843.4639 | |
848.2813 | |
839.2713 | |
827.6970 | |
834.8224 | |
855.7491 | |
842.1730 | |
842.3838 | |
868.9880 | |
845.9544 | |
873.4697 | |
853.6595 | |
856.9146 | |
855.2006 | |
862.0863 | |
876.4961 | |
859.7796 | |
865.9642 | |
863.3914 | |
864.2245 | |
862.8331 | |
882.2698 | |
860.1623 | |
850.0037 | |
866.4342 | |
893.2143 | |
874.9061 | |
872.1087 | |
882.1363 | |
902.4507 | |
889.7541 | |
897.1642 | |
883.7877 | |
857.9837 | |
864.2799 | |
873.8336 | |
859.1470 | |
853.0884 | |
853.6884 | |
836.6437 | |
853.5369 | |
845.0757 | |
848.0900 | |
851.9690 | |
861.4946 | |
867.4292 | |
878.7226 | |
867.5768 | |
870.9466 | |
869.3987 | |
871.0921 | |
872.0205 | |
851.3589 | |
841.9016 | |
838.1750 | |
836.8945 | |
843.7584 | |
838.3483 | |
827.6795 | |
838.3566 | |
836.8816 | |
829.8911 | |
840.0928 | |
834.1669 | |
822.1791 | |
831.3235 | |
832.9044 | |
825.4583 | |
817.2495 | |
825.7729 | |
841.6491 | |
847.7000 | |
846.2174 | |
846.5829 | |
845.9518 | |
840.7521 | |
839.3969 | |
844.9318 | |
849.7753 | |
848.4776 | |
841.3301 | |
844.4325 | |
849.5035 | |
856.3176 | |
861.2844 | |
843.0416 | |
847.1945 | |
833.5600 | |
820.2059 | |
836.1326 | |
839.5579 | |
840.9231 | |
836.1241 | |
842.1067 | |
831.8806 | |
830.3770 | |
826.9919 | |
818.6455 | |
834.8236 | |
835.2371 | |
850.3008 | |
855.9303 | |
851.0196 | |
855.6963 | |
863.7702 | |
853.1379 | |
853.4899 | |
846.6799 | |
852.9922 | |
861.1835 | |
854.1436 | |
844.9593 | |
843.8378 | |
835.4037 | |
849.6738 | |
834.8810 | |
839.8754 | |
833.1685 | |
836.0686 | |
855.4866 | |
861.2167 | |
864.7984 | |
866.4062 | |
851.9027 | |
842.6876 | |
856.1417 | |
862.5986 | |
875.4414 | |
864.2299 | |
887.0824 | |
877.0577 | |
884.8486 | |
877.8143 | |
876.1617 | |
881.8743 | |
859.1998 | |
882.2375 | |
839.7282 | |
836.6380 | |
846.7868 | |
864.8437 | |
872.3941 | |
861.9979 | |
848.8421 | |
852.3872 | |
845.7933 | |
848.8287 | |
835.1792 | |
839.3586 | |
845.2181 | |
847.3464 | |
850.5586 | |
839.2943 | |
853.1599 | |
847.2241 | |
848.4035 | |
848.2644 | |
835.4031 | |
835.4486 | |
836.4495 | |
834.9930 | |
838.1127 | |
827.2990 | |
823.7084 | |
823.7374 | |
829.5820 | |
813.2906 | |
815.6815 | |
804.6231 | |
804.9146 | |
830.4057 | |
824.5783 | |
824.0020 | |
820.1118 | |
823.5467 | |
806.0598 | |
806.3577 | |
798.8490 | |
809.7280 | |
814.0405 | |
809.0759 | |
808.9575 | |
816.4662 | |
814.2363 | |
810.4190 | |
815.5191 | |
807.8849 | |
812.6064 | |
801.4903 | |
796.2331 | |
805.9029 | |
807.4599 | |
806.5623 | |
797.1883 | |
807.5500 | |
793.1983 | |
794.8378 | |
788.1419 | |
780.7820 | |
772.1476 | |
772.4137 | |
768.4174 | |
773.3860 | |
778.8962 | |
777.4213 | |
785.1028 | |
773.4497 | |
780.0380 | |
763.2031 | |
765.5762 | |
757.4988 | |
744.6956 | |
750.9783 | |
745.6698 | |
732.2702 | |
734.2858 | |
737.9890 | |
746.7874 | |
742.6242 | |
754.2292 | |
762.6121 | |
758.7868 | |
742.2216 | |
742.8674 | |
744.0956 | |
742.9479 | |
748.9257 | |
745.5670 | |
750.9858 | |
746.2224 | |
759.4317 | |
761.9948 | |
745.0043 | |
743.0482 | |
750.5272 | |
746.2253 | |
727.9584 | |
718.2520 | |
726.1557 | |
725.6683 | |
711.9669 | |
723.9996 | |
723.1373 | |
729.3889 | |
721.0648 | |
727.0829 | |
729.3404 | |
731.7257 | |
745.2037 | |
742.1141 | |
774.0263 | |
771.8062 | |
779.7572 | |
775.8997 | |
780.9551 | |
769.9027 | |
777.7657 | |
775.7286 | |
779.9134 | |
757.1874 | |
753.6378 | |
762.8546 | |
764.3234 | |
761.2048 | |
751.9556 | |
755.6980 | |
758.1600 | |
756.5211 | |
754.3940 | |
756.7642 | |
770.4638 | |
768.1634 | |
779.6161 | |
786.2378 | |
789.5314 | |
790.9707 | |
813.2431 | |
819.1053 | |
822.7474 | |
822.6803 | |
823.6503 | |
817.1137 | |
834.6104 | |
834.9813 | |
829.6530 | |
847.6500 | |
859.4131 | |
861.1398 | |
850.0393 | |
840.2861 | |
843.3347 | |
851.1466 | |
845.7408 | |
853.2528 | |
848.1118 | |
846.0612 | |
845.4617 | |
843.3988 | |
835.6962 | |
857.0501 | |
860.0632 | |
873.6492 | |
869.0671 | |
867.3982 | |
851.7096 | |
847.4017 | |
850.3342 | |
851.3944 | |
844.2537 | |
841.6450 | |
847.7680 | |
854.8121 | |
846.3604 | |
843.1107 | |
841.1187 | |
835.8993 | |
843.6846 | |
850.1406 | |
864.2477 | |
872.0692 | |
864.9167 | |
874.8624 | |
869.1104 | |
855.0959 | |
858.2132 | |
866.0762 | |
862.8900 | |
864.9294 | |
862.0780 | |
868.9662 | |
859.9992 | |
867.2084 | |
855.1919 | |
849.0955 | |
834.5008 | |
834.9382 | |
853.8797 | |
859.7932 | |
849.9326 | |
852.7412 | |
862.4033 | |
853.3200 | |
858.5009 | |
869.1123 | |
854.6462 | |
843.2083 | |
835.0270 | |
844.2285 | |
877.7006 | |
877.9026 | |
870.7593 | |
886.3486 | |
885.1023 | |
877.5070 | |
879.1641 | |
870.1588 | |
879.7392 | |
888.5490 | |
883.2316 | |
875.1897 |