Lịch sử của giá hàng ngày PHP /MMK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Philipin = 39.4970 Kyat Myanma
tối thiểu trên
1 Peso Philipin = 0.0974 Kyat Myanma
Date | PHP/MMK |
---|---|
36.6565 | |
36.4064 | |
36.5480 | |
36.8267 | |
37.0562 | |
37.3161 | |
37.3208 | |
37.8200 | |
37.9518 | |
37.4958 | |
37.4607 | |
37.4715 | |
37.5329 | |
37.3047 | |
37.2248 | |
37.2490 | |
37.6272 | |
37.6489 | |
38.0146 | |
38.0086 | |
37.6447 | |
37.8165 | |
37.9616 | |
37.8724 | |
38.0420 | |
37.5603 | |
37.5168 | |
36.9875 | |
37.0389 | |
37.1038 | |
36.8691 | |
36.9695 | |
36.9029 | |
37.0726 | |
36.9772 | |
37.0015 | |
37.0221 | |
37.2416 | |
36.9455 | |
37.3349 | |
38.3903 | |
38.5096 | |
38.5663 | |
37.7867 | |
37.9505 | |
37.6922 | |
37.6707 | |
37.4528 | |
37.2768 | |
37.3981 | |
37.8172 | |
37.4541 | |
37.8710 | |
37.7320 | |
37.6238 | |
37.4809 | |
38.0866 | |
38.1298 | |
37.9430 | |
38.2187 | |
38.4122 | |
38.2794 | |
38.4253 | |
38.6180 | |
38.4698 | |
38.3339 | |
37.6287 | |
38.0366 | |
37.9226 | |
37.7097 | |
37.4673 | |
37.1087 | |
36.5962 | |
36.7347 | |
36.0618 | |
36.1117 | |
35.5203 | |
35.6750 | |
35.5937 | |
35.5563 | |
35.5735 | |
36.5836 | |
36.9902 | |
36.7937 | |
37.3520 | |
37.2651 | |
37.5605 | |
33.5801 | |
33.4385 | |
33.1352 | |
32.8771 | |
33.1279 | |
33.6355 | |
33.7282 | |
34.2313 | |
34.7256 | |
34.9771 | |
35.3592 | |
35.4234 | |
35.3271 | |
35.2266 | |
35.2529 | |
35.3376 | |
33.9241 | |
33.9022 | |
33.9418 | |
34.6683 | |
34.5845 | |
34.6473 | |
34.3903 | |
34.7351 | |
34.5225 | |
34.6890 | |
34.7566 | |
34.8396 | |
35.4193 | |
35.6574 | |
35.2755 | |
35.3388 | |
35.5293 | |
35.0700 | |
35.4747 | |
36.1972 | |
35.7524 | |
36.4264 | |
37.6690 | |
38.6276 | |
36.8324 | |
36.6089 | |
36.3322 | |
35.8429 | |
32.9561 | |
33.0598 | |
32.8222 | |
32.4476 | |
32.6326 | |
33.0449 | |
32.7004 | |
32.2590 | |
32.7676 | |
33.3395 | |
33.8531 | |
33.8008 | |
34.3656 | |
34.5650 | |
34.5275 | |
34.2974 | |
32.5308 | |
32.5443 | |
32.4228 | |
32.1868 | |
29.2121 | |
29.0275 | |
29.1459 | |
29.1068 | |
29.0519 | |
29.0254 | |
28.9751 | |
29.0311 | |
28.9698 | |
29.4225 | |
29.2778 | |
27.6202 | |
27.7284 | |
27.6971 | |
27.7943 | |
27.6309 | |
27.9644 | |
27.6400 | |
28.6581 | |
27.5676 | |
27.3386 | |
27.0645 | |
26.8687 | |
26.6907 | |
26.5693 | |
26.5831 | |
26.5871 | |
26.3803 | |
26.8916 | |
27.0117 | |
27.1977 | |
27.3962 | |
27.3733 | |
27.3573 | |
28.0011 | |
27.9944 | |
27.7830 | |
27.7851 | |
27.6958 | |
27.7967 | |
27.5682 | |
27.7200 | |
27.6994 | |
27.7958 | |
27.8266 | |
28.1734 | |
27.7720 | |
27.6766 | |
27.5813 | |
27.7727 | |
27.6367 | |
27.9685 | |
27.9989 | |
28.1415 | |
28.1545 | |
27.2150 | |
27.5015 | |
27.3431 | |
26.9688 | |
28.1932 | |
28.3562 | |
28.5542 | |
28.5758 | |
28.7693 | |
28.8210 | |
28.7494 | |
29.3837 | |
28.6721 | |
29.0651 | |
29.3734 | |
29.8116 | |
29.5729 | |
29.5015 | |
29.8296 | |
29.8452 | |
29.8107 | |
29.9684 | |
29.9240 | |
29.9763 | |
29.6760 | |
29.5098 | |
29.6160 | |
29.1608 | |
29.0743 | |
29.5325 | |
29.1485 | |
28.9342 | |
29.0869 | |
28.9448 | |
29.0259 | |
29.5750 | |
29.7052 | |
29.6281 | |
29.3681 | |
29.7363 | |
29.5943 | |
29.2895 | |
29.3223 | |
29.5479 | |
29.2790 | |
29.1440 | |
29.3094 | |
29.3514 | |
29.2315 | |
29.2506 | |
29.3877 | |
28.9033 | |
28.8907 | |
29.0138 | |
29.2528 | |
29.0557 | |
29.3559 | |
29.3850 | |
29.2264 | |
29.4810 | |
29.0160 | |
29.0690 | |
29.1874 | |
29.1230 | |
29.4043 | |
29.4841 | |
29.5950 | |
29.9598 | |
29.5562 | |
29.7649 | |
30.3494 | |
30.5087 | |
30.0893 | |
29.9638 | |
29.6187 | |
29.4201 | |
29.5444 | |
28.6543 | |
28.8208 | |
29.5957 | |
28.9274 | |
28.7550 | |
28.8639 | |
28.6958 | |
28.6751 | |
27.6767 | |
27.7670 | |
27.3678 | |
27.0088 | |
26.6397 | |
26.3545 | |
26.3127 | |
25.9638 | |
25.6282 | |
25.4825 | |
25.7717 | |
25.7684 | |
25.8004 | |
25.7260 | |
25.7872 | |
26.1234 | |
25.4086 | |
25.4459 | |
25.5752 | |
25.5579 | |
25.5401 | |
25.6190 | |
25.6796 | |
25.7241 | |
25.8054 | |
25.4191 | |
25.6481 | |
25.8522 | |
26.0174 | |
26.4297 | |
26.8012 | |
26.8976 | |
27.0752 | |
27.1514 | |
26.8388 | |
26.9261 | |
26.7424 | |
27.2451 | |
26.9104 | |
26.4191 | |
26.4240 | |
26.1766 | |
26.2504 | |
26.6884 | |
26.3693 | |
26.7779 | |
26.9522 | |
26.3438 | |
26.6281 | |
26.4146 | |
26.5951 | |
26.2684 | |
26.7104 | |
27.1315 | |
26.7707 | |
26.9818 | |
26.9890 | |
26.6452 | |
27.0904 | |
27.2461 | |
27.3621 | |
27.5157 | |
27.3796 | |
27.4938 | |
27.5305 | |
27.2634 | |
27.1325 | |
27.1074 | |
27.0777 | |
27.3961 | |
27.3418 | |
26.9935 | |
27.2787 | |
27.3837 | |
27.1961 | |
26.8953 | |
27.2184 | |
27.0274 | |
27.4932 | |
27.4562 | |
26.9858 | |
27.2053 | |
26.9743 | |
27.3113 | |
27.2765 | |
27.4741 | |
27.6002 | |
26.6707 | |
26.5526 | |
26.4466 | |
26.2423 | |
26.2722 | |
26.2099 | |
26.5857 | |
26.5715 | |
26.1665 | |
25.7585 | |
26.2790 | |
25.7330 | |
25.8939 | |
25.6399 | |
25.2181 | |
26.0130 | |
25.6121 | |
25.7403 | |
25.2508 | |
25.1993 | |
25.0796 | |
25.3776 | |
24.8820 | |
25.0357 | |
24.8608 | |
25.5134 | |
25.9909 | |
25.8039 | |
25.3130 | |
25.1047 | |
25.0241 | |
24.7631 | |
25.0166 | |
25.1238 | |
25.5021 | |
25.7822 | |
26.2229 | |
26.0965 | |
26.0613 | |
26.0345 | |
26.1359 | |
26.0011 | |
25.9029 | |
25.8216 | |
26.5266 | |
27.0816 | |
27.2149 | |
27.2562 | |
27.4749 | |
27.8456 | |
27.7907 | |
27.5384 | |
27.3932 | |
26.8036 | |
27.6109 | |
27.4113 | |
27.1547 | |
27.2232 | |
27.2397 | |
23.1999 | |
23.4366 | |
23.6477 | |
23.2507 | |
23.0860 | |
23.2426 | |
23.1332 | |
23.0018 | |
23.1132 | |
23.1143 | |
23.3543 | |
23.6069 | |
23.6405 | |
23.7252 | |
23.8700 | |
24.7223 | |
24.7487 | |
24.5230 | |
24.4403 | |
24.4030 | |
24.5246 | |
24.5084 | |
24.5018 | |
24.4739 | |
24.2628 | |
24.3527 | |
24.3740 | |
24.2355 | |
24.0891 | |
23.2146 | |
23.3263 | |
23.3788 | |
23.2937 | |
23.3923 | |
23.4910 | |
23.2953 | |
23.3021 | |
23.1640 | |
23.2818 | |
23.2548 | |
23.0450 | |
22.9041 | |
22.8863 | |
23.0521 | |
23.0755 | |
23.0709 | |
23.0514 | |
22.9979 | |
23.2049 | |
22.8801 | |
22.6760 | |
22.3176 | |
22.2336 | |
22.1853 | |
22.0949 | |
21.9795 | |
22.0521 | |
22.1359 | |
22.1250 | |
22.3058 | |
22.3451 | |
22.1652 | |
22.2486 | |
22.1458 | |
22.2497 | |
22.4313 | |
22.3905 | |
22.3210 | |
22.3620 | |
22.3473 | |
22.2899 | |
22.1108 | |
22.2368 | |
22.0393 | |
22.1124 | |
22.0514 | |
22.0212 | |
21.6244 | |
21.6265 | |
21.6760 | |
21.6065 | |
21.4213 | |
21.5112 | |
21.3413 | |
21.5960 | |
21.9186 | |
21.9671 | |
22.0588 | |
22.1598 | |
21.9031 | |
21.6550 | |
21.7221 | |
21.8069 | |
22.0945 | |
22.0858 | |
22.2676 | |
22.1604 | |
22.2526 | |
22.2926 | |
22.4905 | |
22.3673 | |
22.2772 | |
22.3217 | |
22.4127 | |
22.6204 | |
22.5521 | |
22.5683 | |
22.4957 | |
22.3711 | |
22.5198 | |
22.3079 | |
21.8627 | |
21.8587 | |
21.9430 | |
22.2511 | |
22.3173 | |
22.4219 | |
22.5968 | |
22.8106 | |
22.5887 | |
22.4071 | |
22.5710 | |
21.9630 | |
22.0001 | |
22.0589 | |
22.3868 | |
22.8559 | |
22.6321 | |
21.9548 | |
21.7910 | |
21.6201 | |
21.4462 | |
21.3804 | |
21.3083 | |
21.5844 | |
21.7125 | |
21.6205 | |
21.2838 | |
21.1581 | |
21.3528 | |
21.1115 | |
21.0729 | |
21.1750 | |
20.9504 | |
21.1095 | |
21.0661 | |
20.8676 | |
20.8660 | |
20.8669 | |
20.7678 | |
20.8153 | |
20.8123 | |
20.7314 | |
20.6706 | |
20.6990 | |
20.6253 | |
20.6003 | |
20.6026 | |
20.6204 | |
20.6198 | |
20.6495 | |
20.6517 | |
20.8400 | |
20.9630 | |
20.7699 | |
20.6984 | |
20.6311 | |
20.8532 | |
20.8778 | |
20.8830 | |
20.7598 | |
20.9653 | |
21.0220 | |
20.9843 | |
20.0770 | |
20.0367 | |
19.5980 | |
19.3766 | |
19.3123 | |
19.3338 | |
19.3506 | |
19.4177 | |
19.5282 | |
19.2244 | |
19.2241 | |
9.5968 | |
0.1519 | |
0.1502 | |
0.1517 | |
0.1527 | |
0.1508 | |
0.1503 | |
0.1526 | |
0.1521 | |
0.1517 | |
0.1510 | |
0.1503 | |
0.1474 | |
0.1474 | |
0.1472 | |
0.1483 | |
0.1470 | |
0.1492 | |
0.1483 | |
0.1468 | |
0.1477 | |
0.1480 | |
0.1495 | |
0.1525 | |
0.1481 | |
0.1508 | |
0.1503 | |
0.1481 | |
0.1492 | |
0.1490 | |
0.1501 | |
0.1519 | |
0.1535 | |
0.1532 | |
0.1511 | |
0.1529 | |
0.1552 | |
0.1513 | |
0.1512 | |
0.1513 | |
0.1511 | |
0.1494 | |
0.1490 | |
0.1500 | |
0.1506 | |
0.1501 | |
0.1496 | |
0.1503 | |
0.1515 | |
0.1527 | |
0.1507 | |
0.1504 | |
0.1509 | |
0.1503 | |
0.1498 | |
0.1495 | |
0.1495 | |
0.1506 | |
0.1495 | |
0.1500 | |
0.1491 | |
0.1500 | |
0.1469 | |
0.1460 | |
0.1465 | |
0.1466 | |
0.1488 | |
0.1478 | |
0.1464 | |
0.1484 | |
0.1488 | |
0.1468 | |
0.1478 | |
0.1489 | |
0.1509 | |
0.1518 | |
0.1513 | |
0.1505 | |
0.1496 | |
0.1489 | |
0.1484 | |
0.1479 | |
0.1475 | |
0.1466 | |
0.1443 | |
0.1445 | |
0.1433 | |
0.1449 | |
0.1439 | |
0.1408 | |
0.1402 | |
0.1407 | |
0.1400 | |
0.1404 | |
0.1432 | |
0.1403 | |
0.1390 | |
0.1409 | |
0.1398 | |
0.1440 | |
0.1437 | |
0.1460 | |
0.1471 | |
0.1458 | |
0.1455 | |
0.1444 | |
0.1438 | |
0.1425 | |
0.1423 | |
0.1421 | |
0.1412 | |
0.1411 | |
0.1406 | |
0.1398 | |
0.1397 | |
0.1408 | |
0.1418 | |
0.1429 | |
0.1418 | |
0.1405 | |
0.1395 | |
0.1413 | |
0.1412 | |
0.1379 | |
0.1386 | |
0.1397 | |
0.1388 | |
0.1365 | |
0.1386 | |
0.1395 | |
0.1397 | |
0.1394 | |
0.1367 | |
0.1365 | |
0.1343 | |
0.1339 | |
0.1334 | |
0.1344 | |
0.1345 | |
0.1364 | |
0.1355 | |
0.1356 | |
0.1358 | |
0.1348 | |
0.1349 | |
0.1350 | |
0.1349 | |
0.1347 | |
0.1369 | |
0.1384 | |
0.1389 | |
0.1372 | |
0.1379 | |
0.1354 | |
0.1340 | |
0.1354 | |
0.1361 | |
0.1363 | |
0.1344 | |
0.1356 | |
0.1347 | |
0.1342 | |
0.1329 | |
0.1356 | |
0.1374 | |
0.1385 | |
0.1381 | |
0.1375 | |
0.1381 | |
0.1369 | |
0.1380 | |
0.1370 | |
0.1376 | |
0.1366 | |
0.1336 | |
0.1331 | |
0.1305 | |
0.1319 | |
0.1343 | |
0.1342 | |
0.1319 | |
0.1359 | |
0.1382 | |
0.1374 | |
0.1387 | |
0.1408 | |
0.1384 | |
0.1398 | |
0.1408 | |
0.1428 | |
0.1436 | |
0.1470 | |
0.1474 | |
0.1482 | |
0.1470 | |
0.1436 | |
0.1427 | |
0.1449 | |
0.1463 | |
0.1464 | |
0.1477 | |
0.1498 | |
0.1494 | |
0.1521 | |
0.1525 | |
0.1543 | |
0.1541 | |
0.1552 | |
0.1563 | |
0.1563 | |
0.1566 | |
0.1569 | |
0.1560 | |
0.1594 | |
0.1606 | |
0.1607 | |
0.1599 | |
0.1592 | |
0.1604 | |
0.1595 | |
0.1586 | |
0.1606 | |
0.1592 | |
0.1578 | |
0.1575 | |
0.1577 | |
0.1567 | |
0.1538 | |
0.1525 | |
0.1505 | |
0.1518 | |
0.1491 | |
0.1484 | |
0.1477 | |
0.1485 | |
0.1468 | |
0.1449 | |
0.1442 | |
0.1406 | |
0.1397 | |
0.1400 | |
0.1395 | |
0.1393 | |
0.1426 | |
0.1431 | |
0.1433 | |
0.1454 | |
0.1430 | |
0.1415 | |
0.1414 | |
0.1413 | |
0.1413 | |
0.1398 | |
0.1422 | |
0.1413 | |
0.1407 | |
0.1381 | |
0.1375 | |
0.1370 | |
0.1370 | |
0.1367 | |
0.1360 | |
0.1347 | |
0.1354 | |
0.1338 | |
0.1349 | |
0.1335 | |
0.1355 | |
0.1354 | |
0.1350 | |
0.1337 | |
0.1325 | |
0.1328 | |
0.1332 | |
0.1334 | |
0.1323 | |
0.1319 | |
0.1320 | |
0.1313 | |
0.1297 | |
0.1311 | |
0.1306 | |
0.1309 | |
0.1304 | |
0.1307 | |
0.1301 | |
0.1302 | |
0.1299 | |
0.1302 | |
0.1293 | |
0.1297 | |
0.1288 | |
0.1289 | |
0.1272 | |
0.1274 | |
0.1269 | |
0.1267 | |
0.1265 | |
0.1249 | |
0.1235 | |
0.1249 | |
0.1229 | |
0.1220 | |
0.1222 | |
0.1227 | |
0.1235 | |
0.1234 | |
0.1237 | |
0.1247 | |
0.1269 | |
0.1259 | |
0.1262 | |
0.1271 | |
0.1272 | |
0.1274 | |
0.1273 | |
0.1278 | |
0.1271 | |
0.1276 | |
0.1254 | |
0.1255 | |
0.1263 | |
0.1257 | |
0.1247 | |
0.1231 | |
0.1239 | |
0.1235 | |
0.1227 | |
0.1115 | |
0.1128 | |
0.1109 | |
0.1111 | |
0.1105 | |
0.1095 | |
0.1093 | |
0.1088 | |
0.1072 | |
0.1064 | |
0.1054 | |
0.1052 | |
0.1054 | |
0.1042 | |
0.1035 | |
0.1032 | |
0.1020 | |
0.1032 | |
0.1038 | |
0.1035 | |
0.1036 | |
0.1038 | |
0.1052 | |
0.1052 | |
0.1045 | |
0.1042 | |
0.1043 | |
0.1039 | |
0.1056 | |
0.1058 | |
0.1053 | |
0.1046 | |
0.1048 | |
0.1038 | |
0.1037 | |
0.1038 | |
0.1029 | |
0.1039 | |
0.1033 | |
0.1037 | |
0.1030 | |
0.1025 | |
0.1020 | |
0.1021 | |
0.1022 | |
0.1035 | |
0.1032 | |
0.1016 | |
0.1009 | |
0.1005 | |
0.0997 | |
0.0975 | |
0.0984 | |
0.0988 | |
0.0987 | |
0.0982 | |
0.0989 | |
0.0997 | |
0.1001 | |
0.1003 | |
0.1009 | |
0.1007 | |
0.1068 | |
0.1069 | |
0.1070 | |
0.1067 | |
0.1036 | |
0.1032 | |
0.1073 | |
0.1072 | |
0.1038 | |
0.1081 | |
0.1039 | |
0.1044 | |
0.1035 | |
0.1026 | |
0.1031 | |
0.1040 | |
0.1032 | |
0.1036 | |
0.1039 | |
0.1042 | |
0.1038 | |
0.1045 | |
0.1061 | |
0.1044 | |
0.1050 | |
0.1053 | |
0.1047 | |
0.1027 | |
0.1018 | |
0.1031 |