Lịch sử của giá hàng ngày PHP /IDR kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Philipin = 331.2308 Rupiah Indonesia
tối thiểu trên
1 Peso Philipin = 150.1888 Rupiah Indonesia
Date | PHP/IDR |
---|---|
280.0166 | |
281.6232 | |
282.3649 | |
282.1653 | |
281.5869 | |
283.2995 | |
280.8070 | |
282.8255 | |
280.5416 | |
281.5461 | |
279.1731 | |
279.1877 | |
278.5875 | |
279.9087 | |
280.8414 | |
277.9098 | |
279.0244 | |
278.1531 | |
277.8084 | |
279.4608 | |
277.0116 | |
281.6547 | |
279.7686 | |
279.5911 | |
278.8712 | |
280.2726 | |
278.2488 | |
279.3501 | |
280.6202 | |
276.9830 | |
275.8514 | |
273.4558 | |
270.9548 | |
271.5814 | |
270.7442 | |
268.2002 | |
269.0186 | |
271.9550 | |
269.9738 | |
271.0908 | |
276.0705 | |
275.7578 | |
275.2850 | |
273.2079 | |
272.4743 | |
270.3049 | |
269.3687 | |
265.2769 | |
264.1639 | |
266.6458 | |
268.0687 | |
263.9050 | |
266.1721 | |
264.2454 | |
268.6481 | |
265.2772 | |
279.3454 | |
278.8101 | |
274.9309 | |
275.9840 | |
278.3784 | |
277.2960 | |
274.5791 | |
276.1366 | |
277.0753 | |
284.6000 | |
278.6705 | |
283.1280 | |
281.1039 | |
281.6996 | |
276.9161 | |
278.1068 | |
274.1818 | |
271.9328 | |
269.3403 | |
268.5181 | |
265.1166 | |
262.8415 | |
259.7180 | |
258.6195 | |
257.4599 | |
261.2546 | |
261.8692 | |
260.8758 | |
264.6609 | |
264.6816 | |
264.5673 | |
267.1797 | |
268.1560 | |
268.3308 | |
266.0543 | |
268.0944 | |
272.4325 | |
269.6728 | |
274.0289 | |
277.7534 | |
272.8097 | |
277.7705 | |
279.9561 | |
279.3982 | |
276.6226 | |
276.4609 | |
275.3403 | |
273.5964 | |
273.8835 | |
275.5288 | |
279.9944 | |
279.2224 | |
278.6047 | |
278.4845 | |
280.0941 | |
278.5730 | |
279.6266 | |
279.3407 | |
279.7768 | |
282.9512 | |
288.5835 | |
283.8665 | |
286.6012 | |
284.3805 | |
281.2892 | |
282.8579 | |
284.4487 | |
282.6163 | |
278.8331 | |
277.9952 | |
279.5039 | |
280.8086 | |
278.7817 | |
284.1134 | |
285.7254 | |
285.0012 | |
287.7816 | |
287.0045 | |
283.2366 | |
285.5893 | |
288.4751 | |
288.6187 | |
286.4345 | |
288.9265 | |
293.2313 | |
297.7484 | |
295.6124 | |
297.1087 | |
299.2038 | |
298.8388 | |
298.4987 | |
299.5539 | |
296.5919 | |
299.7578 | |
298.8517 | |
300.0975 | |
300.9688 | |
299.5613 | |
298.2784 | |
297.1767 | |
296.6847 | |
294.8317 | |
293.4059 | |
289.9359 | |
290.1662 | |
291.1483 | |
291.9212 | |
291.6865 | |
292.4252 | |
293.5135 | |
291.7296 | |
294.1916 | |
293.2217 | |
293.1513 | |
292.6777 | |
293.1944 | |
293.7033 | |
292.3406 | |
295.5935 | |
301.6425 | |
302.6259 | |
302.8428 | |
302.1380 | |
305.6223 | |
307.1149 | |
303.7373 | |
306.8496 | |
303.1507 | |
301.1348 | |
303.5357 | |
303.0705 | |
298.2917 | |
297.0497 | |
294.9059 | |
299.1238 | |
290.8487 | |
289.5019 | |
284.1682 | |
285.4856 | |
278.8069 | |
282.2769 | |
289.9803 | |
295.8741 | |
292.7540 | |
299.9295 | |
297.1830 | |
302.6208 | |
303.2054 | |
313.1828 | |
323.2092 | |
315.0121 | |
331.2308 | |
295.1190 | |
279.1228 | |
280.4355 | |
271.9769 | |
270.0103 | |
269.9216 | |
270.0930 | |
259.7267 | |
267.2059 | |
270.8710 | |
271.9153 | |
274.1852 | |
274.2753 | |
277.2468 | |
275.5633 | |
276.6103 | |
277.0012 | |
276.7247 | |
275.3157 | |
278.4606 | |
274.1814 | |
275.2289 | |
274.2133 | |
272.8708 | |
274.4172 | |
269.9559 | |
268.5863 | |
270.4698 | |
273.2442 | |
271.5700 | |
273.7553 | |
273.0547 | |
271.8886 | |
274.8985 | |
272.8697 | |
272.7334 | |
274.8588 | |
276.2041 | |
276.2229 | |
274.1957 | |
273.5073 | |
275.4586 | |
275.5606 | |
274.3993 | |
272.9766 | |
275.3196 | |
272.4358 | |
270.4817 | |
272.3887 | |
272.2541 | |
271.6331 | |
270.2819 | |
270.7673 | |
272.2598 | |
272.9485 | |
270.0037 | |
270.0675 | |
268.7034 | |
266.7524 | |
267.9125 | |
269.6624 | |
270.7100 | |
268.7740 | |
274.9070 | |
274.7543 | |
275.3814 | |
276.3906 | |
271.6017 | |
276.1825 | |
278.0644 | |
278.3043 | |
280.6191 | |
284.7554 | |
282.8071 | |
281.4452 | |
283.0272 | |
269.2650 | |
265.7605 | |
266.2839 | |
267.1446 | |
269.1149 | |
268.9639 | |
268.8060 | |
267.9367 | |
270.9020 | |
268.7627 | |
267.3170 | |
266.7357 | |
265.9473 | |
266.1467 | |
263.3813 | |
261.4253 | |
262.4238 | |
263.6745 | |
266.8212 | |
270.0880 | |
266.6100 | |
269.6091 | |
268.5720 | |
264.5043 | |
264.6241 | |
264.7780 | |
263.2113 | |
263.1536 | |
264.2951 | |
264.6162 | |
264.3303 | |
263.2098 | |
259.0397 | |
262.4115 | |
262.0733 | |
260.1587 | |
262.4608 | |
265.9570 | |
267.9632 | |
271.7028 | |
271.4209 | |
268.6703 | |
269.0683 | |
266.8588 | |
267.8265 | |
266.2734 | |
264.3705 | |
264.1756 | |
262.4820 | |
262.5966 | |
263.2080 | |
263.5670 | |
264.7347 | |
262.5204 | |
258.7371 | |
259.0679 | |
260.9973 | |
261.0852 | |
259.3039 | |
260.6010 | |
265.1398 | |
263.7197 | |
262.1921 | |
262.5343 | |
263.5861 | |
263.9242 | |
264.9088 | |
266.0135 | |
268.4497 | |
268.9704 | |
267.2474 | |
267.4926 | |
268.0276 | |
266.8160 | |
265.6104 | |
267.2369 | |
268.1181 | |
269.4511 | |
265.4988 | |
265.3541 | |
266.5006 | |
265.4528 | |
265.5664 | |
265.2026 | |
265.3991 | |
267.6424 | |
267.8799 | |
268.2657 | |
267.6982 | |
268.0239 | |
269.0427 | |
271.5810 | |
271.2354 | |
268.4118 | |
267.3598 | |
271.9496 | |
271.5603 | |
270.4241 | |
271.4267 | |
268.4490 | |
269.1548 | |
269.5526 | |
269.2942 | |
267.8747 | |
269.9813 | |
269.0838 | |
275.0312 | |
275.7903 | |
279.2516 | |
285.8630 | |
284.6677 | |
282.9617 | |
280.5560 | |
278.6507 | |
278.5594 | |
280.0224 | |
277.4644 | |
279.9126 | |
283.6617 | |
286.1173 | |
289.1007 | |
291.8162 | |
290.9170 | |
291.0156 | |
285.5723 | |
282.9129 | |
281.3449 | |
282.7828 | |
285.4594 | |
284.8035 | |
285.7928 | |
285.7364 | |
281.8420 | |
280.2167 | |
279.9688 | |
281.7406 | |
283.7895 | |
283.9595 | |
285.4039 | |
288.1067 | |
289.7526 | |
291.8142 | |
295.0825 | |
294.3997 | |
289.1675 | |
295.0117 | |
294.9557 | |
291.5062 | |
291.8422 | |
290.8397 | |
290.7857 | |
290.8252 | |
292.4111 | |
292.1717 | |
292.8608 | |
293.9741 | |
314.4227 | |
312.7266 | |
310.7395 | |
305.8153 | |
302.9854 | |
301.0014 | |
298.7078 | |
298.5870 | |
295.3973 | |
295.3229 | |
295.4600 | |
295.6735 | |
294.4528 | |
295.6377 | |
295.5193 | |
295.8342 | |
295.1832 | |
296.4982 | |
296.7312 | |
295.5451 | |
295.0993 | |
293.8629 | |
290.9159 | |
292.8652 | |
291.7615 | |
290.9413 | |
293.2497 | |
292.0082 | |
290.3443 | |
298.0286 | |
295.7341 | |
294.3317 | |
290.2317 | |
288.3081 | |
286.0284 | |
287.5085 | |
283.3538 | |
283.2746 | |
280.4933 | |
279.4958 | |
277.9970 | |
278.6826 | |
284.3878 | |
276.9046 | |
273.0431 | |
270.3116 | |
271.6366 | |
271.1441 | |
269.0480 | |
271.4488 | |
268.9802 | |
272.7960 | |
272.1759 | |
269.7195 | |
268.6953 | |
270.0309 | |
269.5562 | |
269.0494 | |
266.8986 | |
267.4512 | |
266.8478 | |
269.5599 | |
267.3957 | |
267.0751 | |
267.8422 | |
270.5820 | |
272.7670 | |
273.8240 | |
269.1503 | |
270.8240 | |
267.4662 | |
265.0651 | |
260.9023 | |
263.8509 | |
259.1880 | |
259.9018 | |
257.7500 | |
257.0634 | |
252.0617 | |
253.2796 | |
252.3821 | |
253.3277 | |
255.8062 | |
259.3066 | |
261.5092 | |
265.2529 | |
269.3038 | |
269.0042 | |
268.7643 | |
268.1071 | |
268.4955 | |
272.3214 | |
274.5030 | |
274.4560 | |
273.7701 | |
270.6200 | |
269.4446 | |
265.5621 | |
266.6527 | |
264.4681 | |
261.9896 | |
254.4351 | |
259.6446 | |
257.1597 | |
263.7393 | |
264.8716 | |
264.1961 | |
261.1136 | |
253.8046 | |
248.8780 | |
247.1196 | |
240.6274 | |
235.9058 | |
235.9707 | |
237.4914 | |
232.9814 | |
230.4412 | |
228.2149 | |
230.0208 | |
226.1614 | |
230.9932 | |
230.5016 | |
234.1823 | |
235.1267 | |
237.6054 | |
236.4852 | |
237.8608 | |
236.0360 | |
235.6426 | |
235.4398 | |
236.3416 | |
237.1912 | |
238.2666 | |
238.9731 | |
238.2211 | |
238.0302 | |
238.5994 | |
238.2621 | |
236.4634 | |
238.2824 | |
237.1955 | |
237.0881 | |
236.9524 | |
236.2960 | |
235.0887 | |
234.6358 | |
234.8190 | |
235.2334 | |
234.6917 | |
234.3803 | |
233.8800 | |
234.0906 | |
233.3373 | |
232.7681 | |
232.3760 | |
231.7423 | |
231.3446 | |
229.5895 | |
229.0098 | |
227.5517 | |
230.4959 | |
227.6278 | |
225.3854 | |
224.1839 | |
226.6243 | |
226.3606 | |
225.9301 | |
225.2555 | |
226.0445 | |
224.1440 | |
224.0940 | |
222.0016 | |
222.3447 | |
219.7102 | |
217.0995 | |
216.5418 | |
215.4477 | |
215.9876 | |
217.1074 | |
217.9439 | |
215.0482 | |
214.4731 | |
213.6164 | |
213.7121 | |
213.4311 | |
212.6213 | |
214.7430 | |
213.0351 | |
212.7655 | |
211.2526 | |
212.0660 | |
210.9982 | |
209.3700 | |
206.7360 | |
209.4435 | |
207.1590 | |
206.9204 | |
207.9624 | |
206.5056 | |
207.3919 | |
208.9282 | |
209.2823 | |
208.3652 | |
206.9575 | |
208.7893 | |
207.4920 | |
204.4382 | |
204.4535 | |
205.4859 | |
203.5194 | |
207.8134 | |
205.4108 | |
201.6420 | |
202.4033 | |
201.5520 | |
201.1285 | |
201.3611 | |
201.0726 | |
201.7505 | |
201.2947 | |
198.8282 | |
198.5407 | |
198.0090 | |
197.8864 | |
196.8030 | |
196.9164 | |
196.7981 | |
197.1143 | |
197.5829 | |
198.6887 | |
199.0957 | |
200.3562 | |
199.7097 | |
200.4895 | |
200.3643 | |
200.2477 | |
200.4263 | |
200.4358 | |
201.3021 | |
203.0710 | |
202.6866 | |
203.9604 | |
204.2530 | |
205.8701 | |
204.0991 | |
203.2652 | |
204.3663 | |
204.8780 | |
204.8287 | |
205.0018 | |
203.0983 | |
205.4986 | |
206.1145 | |
203.4821 | |
202.7858 | |
205.2659 | |
206.5499 | |
208.1482 | |
207.0202 | |
206.5524 | |
205.1901 | |
204.3424 | |
203.7918 | |
203.6744 | |
202.8472 | |
202.1045 | |
199.7972 | |
199.3838 | |
197.8810 | |
198.8139 | |
197.4872 | |
195.2624 | |
195.3251 | |
195.4729 | |
195.1179 | |
194.5952 | |
198.5605 | |
196.4284 | |
198.8851 | |
197.9643 | |
198.8402 | |
202.2120 | |
200.4891 | |
202.3587 | |
203.6039 | |
202.5044 | |
201.4716 | |
200.7759 | |
200.6773 | |
199.6450 | |
200.4938 | |
200.4494 | |
200.7772 | |
201.2822 | |
201.9487 | |
202.1406 | |
201.3809 | |
202.4320 | |
200.8705 | |
201.0175 | |
204.6135 | |
203.8511 | |
203.7675 | |
205.2695 | |
205.5482 | |
200.3803 | |
201.3207 | |
201.3789 | |
200.2955 | |
200.2902 | |
202.3176 | |
201.5709 | |
203.4107 | |
204.3636 | |
204.2789 | |
203.4290 | |
205.0137 | |
207.1358 | |
206.6645 | |
206.5503 | |
207.6831 | |
207.9679 | |
206.1124 | |
207.7427 | |
209.4844 | |
212.3535 | |
212.3983 | |
212.6412 | |
216.5441 | |
210.1224 | |
211.5638 | |
217.4397 | |
218.1320 | |
218.3451 | |
219.8407 | |
218.6755 | |
223.1166 | |
223.4025 | |
233.6893 | |
236.6005 | |
238.1717 | |
240.6880 | |
246.9589 | |
247.7704 | |
246.3973 | |
248.1406 | |
251.3870 | |
250.3379 | |
249.4987 | |
238.8793 | |
235.4104 | |
234.7236 | |
234.7047 | |
233.0750 | |
237.8694 | |
234.3984 | |
239.0096 | |
252.3907 | |
250.5928 | |
241.1335 | |
227.5168 | |
227.3473 | |
221.4718 | |
205.3212 | |
207.8239 | |
204.0458 | |
202.1560 | |
200.7349 | |
200.7972 | |
200.3786 | |
198.2073 | |
200.9951 | |
202.5676 | |
207.2189 | |
205.7582 | |
207.3750 | |
206.7988 | |
202.0296 | |
201.7184 | |
205.1393 | |
208.3757 | |
209.6866 | |
211.9190 | |
214.3023 | |
214.5624 | |
216.7188 | |
216.6186 | |
218.1585 | |
218.4260 | |
218.9712 | |
220.5024 | |
220.5775 | |
226.4220 | |
231.8299 | |
226.3999 | |
229.8278 | |
225.0996 | |
225.6775 | |
230.1555 | |
227.2759 | |
227.3587 | |
229.5488 | |
233.8252 | |
232.5982 | |
231.3994 | |
227.9074 | |
227.8598 | |
226.8825 | |
223.4768 | |
221.0302 | |
219.6811 | |
215.7523 | |
213.8160 | |
209.9333 | |
207.2975 | |
207.5192 | |
206.8499 | |
204.6613 | |
202.2622 | |
202.3656 | |
203.0150 | |
202.1022 | |
202.2012 | |
201.2749 | |
201.6150 | |
204.6715 | |
204.6458 | |
202.9437 | |
202.6708 | |
198.8781 | |
196.5050 | |
196.2291 | |
196.4703 | |
194.1467 | |
195.0155 | |
192.1377 | |
190.3962 | |
189.4491 | |
186.4748 | |
187.5263 | |
191.1772 | |
191.2231 | |
190.8950 | |
190.0247 | |
188.4092 | |
189.3004 | |
189.3948 | |
190.0727 | |
189.8383 | |
188.8033 | |
188.4568 | |
187.3259 | |
186.3633 | |
185.5541 | |
185.3733 | |
186.3618 | |
185.1457 | |
183.7294 | |
184.0397 | |
184.2058 | |
183.2588 | |
182.3674 | |
184.2572 | |
183.7425 | |
183.2845 | |
182.6896 | |
182.7075 | |
183.1670 | |
183.3521 | |
184.3608 | |
183.9846 | |
183.7468 | |
181.9949 | |
180.5651 | |
179.8928 | |
178.0657 | |
177.4698 | |
177.2589 | |
176.5749 | |
176.6936 | |
176.1466 | |
176.0843 | |
173.4199 | |
172.8387 | |
176.2559 | |
175.9393 | |
177.6085 | |
175.9157 | |
174.8868 | |
177.3160 | |
174.6329 | |
170.1383 | |
169.9293 | |
171.3635 | |
175.6604 | |
175.2534 | |
176.6416 | |
177.1433 | |
179.2419 | |
180.5397 | |
179.9841 | |
178.0298 | |
178.0930 | |
179.2196 | |
177.7726 | |
179.6273 | |
178.6475 | |
179.7823 | |
179.3462 | |
185.0929 | |
185.5599 | |
184.7009 | |
181.7023 | |
184.7576 | |
185.0848 | |
183.1956 | |
183.1267 | |
184.3025 | |
184.1760 | |
181.1399 | |
181.0704 | |
181.5140 | |
184.1029 | |
181.6982 | |
180.0773 | |
180.3608 | |
182.9231 | |
190.8148 | |
179.0116 | |
177.2265 | |
174.8699 | |
174.3912 | |
175.9257 | |
176.0438 | |
173.3916 | |
175.5782 | |
174.1235 | |
172.8957 | |
174.3572 | |
176.0226 | |
172.5423 | |
171.3703 | |
171.9851 | |
173.5120 | |
174.1993 | |
181.4624 | |
177.1651 | |
173.0133 | |
173.4267 | |
173.4431 | |
173.8431 | |
172.6126 | |
169.7649 | |
168.6487 | |
168.1213 | |
168.8155 | |
168.2407 | |
166.1105 | |
164.8071 | |
164.2245 | |
164.5283 | |
165.1416 | |
164.6196 | |
164.7170 | |
163.9837 | |
161.7875 | |
160.8059 | |
160.3978 | |
160.1239 | |
159.8049 | |
161.4617 | |
161.2208 | |
161.4273 | |
161.3225 | |
161.4971 | |
162.4346 | |
160.9772 | |
163.9448 | |
164.5099 | |
165.0636 | |
165.4559 | |
165.7975 | |
164.4479 | |
163.5979 | |
162.7761 | |
160.8831 | |
161.6635 | |
163.6397 | |
166.3612 | |
165.9269 | |
166.3089 | |
165.8017 | |
165.3430 | |
162.6749 | |
161.5146 | |
160.9922 | |
154.2206 | |
154.1463 | |
153.3739 | |
150.5533 | |
151.8289 | |
151.4366 |