Lịch sử của giá hàng ngày PGK /KRW kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Kina Papua New Guinean = 588.6974 Won Hàn Quốc
tối thiểu trên
1 Kina Papua New Guinean = 304.2253 Won Hàn Quốc
Date | PGK/KRW |
---|---|
360.8525 | |
362.7860 | |
364.9795 | |
358.7337 | |
354.4043 | |
355.0633 | |
353.5030 | |
345.8069 | |
348.6705 | |
355.6669 | |
350.6085 | |
352.0111 | |
355.3449 | |
357.6715 | |
359.4709 | |
353.7323 | |
351.3995 | |
337.7567 | |
346.7914 | |
345.0504 | |
352.4137 | |
348.0653 | |
343.6670 | |
346.1181 | |
349.1008 | |
348.0238 | |
359.8064 | |
361.4586 | |
364.8509 | |
361.5228 | |
369.3972 | |
368.1271 | |
362.5330 | |
362.4508 | |
360.5001 | |
361.6278 | |
377.8947 | |
371.9042 | |
364.7991 | |
358.7060 | |
360.4709 | |
354.2071 | |
362.8176 | |
370.8865 | |
367.5290 | |
359.1405 | |
360.2238 | |
368.1024 | |
368.6032 | |
372.1475 | |
378.3542 | |
375.3970 | |
381.6874 | |
379.3830 | |
373.8480 | |
367.9460 | |
368.8662 | |
374.1516 | |
367.8594 | |
361.3328 | |
358.1601 | |
349.6881 | |
349.5115 | |
352.3196 | |
352.0076 | |
360.4173 | |
361.9418 | |
369.5167 | |
371.1457 | |
370.6689 | |
380.8038 | |
385.9452 | |
376.0920 | |
395.6325 | |
404.2959 | |
411.3276 | |
406.0687 | |
405.7091 | |
407.2548 | |
406.0698 | |
394.6724 | |
390.6732 | |
388.4270 | |
382.0153 | |
381.7894 | |
372.9255 | |
369.1736 | |
371.2055 | |
372.1308 | |
374.4367 | |
366.7432 | |
367.8337 | |
362.4104 | |
362.0570 | |
366.6478 | |
353.5115 | |
346.8079 | |
354.3789 | |
364.0143 | |
361.9579 | |
359.8892 | |
355.3548 | |
346.7187 | |
353.2443 | |
349.6006 | |
342.4534 | |
337.3498 | |
340.7796 | |
340.6179 | |
343.3363 | |
338.7854 | |
336.3303 | |
340.7035 | |
337.8425 | |
337.2466 | |
336.2736 | |
337.0010 | |
333.0167 | |
338.2356 | |
335.5279 | |
336.3105 | |
341.4068 | |
334.7080 | |
331.9633 | |
335.4663 | |
336.2570 | |
335.6653 | |
334.7425 | |
337.1862 | |
332.9285 | |
325.2418 | |
332.2476 | |
329.5571 | |
331.9936 | |
326.7110 | |
327.6966 | |
328.6505 | |
328.4729 | |
325.5659 | |
321.9838 | |
317.4281 | |
318.1113 | |
318.3565 | |
314.2270 | |
315.5226 | |
316.7470 | |
322.8855 | |
317.2561 | |
318.2651 | |
314.4271 | |
313.7036 | |
317.3005 | |
316.7018 | |
320.8861 | |
319.0886 | |
320.9957 | |
323.3361 | |
312.2369 | |
315.3140 | |
309.8231 | |
316.5374 | |
316.1031 | |
310.9788 | |
313.1889 | |
309.6008 | |
305.7065 | |
312.2109 | |
313.8628 | |
310.8116 | |
308.5055 | |
315.2812 | |
316.4717 | |
311.7182 | |
318.5429 | |
323.0329 | |
321.0417 | |
325.6176 | |
328.1647 | |
330.3828 | |
330.8892 | |
335.9000 | |
340.4697 | |
336.3748 | |
336.7257 | |
336.6359 | |
342.0039 | |
338.3512 | |
340.4281 | |
341.5349 | |
346.1169 | |
344.2466 | |
344.1789 | |
344.3467 | |
349.9487 | |
349.7058 | |
345.5828 | |
351.8010 | |
355.1046 | |
355.3661 | |
351.9405 | |
355.8711 | |
352.6502 | |
351.9233 | |
353.3272 | |
352.8011 | |
355.0906 | |
370.7918 | |
358.5879 | |
348.6518 | |
346.5896 | |
357.9434 | |
348.7064 | |
349.4898 | |
344.8918 | |
346.2072 | |
338.3485 | |
337.2974 | |
343.4586 | |
338.0832 | |
341.3171 | |
342.9854 | |
346.9454 | |
347.9513 | |
345.0311 | |
342.6970 | |
343.3746 | |
340.0762 | |
345.1084 | |
342.6659 | |
347.7454 | |
352.4837 | |
351.2731 | |
351.1244 | |
349.4504 | |
351.3544 | |
356.6199 | |
356.7046 | |
356.6357 | |
358.3345 | |
358.6683 | |
349.2306 | |
346.3436 | |
347.9018 | |
348.6135 | |
341.7961 | |
340.9614 | |
350.8880 | |
350.5413 | |
348.9140 | |
349.3879 | |
353.9044 | |
352.0723 | |
346.9310 | |
344.9196 | |
337.9395 | |
336.7844 | |
338.1272 | |
335.9292 | |
336.1446 | |
334.7697 | |
335.3675 | |
334.7866 | |
332.0678 | |
333.8965 | |
334.5671 | |
333.2840 | |
333.8198 | |
336.2351 | |
333.2531 | |
331.9582 | |
329.5033 | |
333.9751 | |
335.5139 | |
337.0688 | |
329.5098 | |
335.8366 | |
334.5157 | |
339.1838 | |
334.7712 | |
340.7445 | |
337.9449 | |
338.7928 | |
337.8449 | |
333.4109 | |
336.1720 | |
338.9036 | |
341.7452 | |
335.2507 | |
334.9002 | |
338.2305 | |
343.0061 | |
341.8338 | |
339.7514 | |
344.3693 | |
343.0075 | |
338.3320 | |
340.4606 | |
339.6542 | |
338.2190 | |
330.2316 | |
326.7807 | |
329.3071 | |
329.9472 | |
325.3312 | |
331.7478 | |
328.5655 | |
333.9641 | |
328.9796 | |
330.2246 | |
330.3470 | |
334.9847 | |
332.2026 | |
330.3174 | |
333.8523 | |
331.8468 | |
329.2286 | |
336.3443 | |
338.3333 | |
334.3733 | |
332.1192 | |
329.0155 | |
329.9771 | |
332.1627 | |
335.4244 | |
337.3493 | |
337.8541 | |
336.1190 | |
338.6164 | |
340.2632 | |
350.0558 | |
348.4504 | |
350.4371 | |
353.0639 | |
352.9871 | |
357.8972 | |
357.7929 | |
354.4471 | |
348.7432 | |
352.1635 | |
354.3638 | |
347.7159 | |
359.6320 | |
358.4599 | |
354.7509 | |
356.0017 | |
351.0186 | |
356.0373 | |
362.3342 | |
362.0409 | |
357.2312 | |
356.2684 | |
356.0273 | |
352.5804 | |
353.3791 | |
351.8233 | |
352.9666 | |
355.5383 | |
357.8196 | |
358.0197 | |
356.0456 | |
359.5218 | |
351.9214 | |
349.5489 | |
350.8947 | |
361.0446 | |
364.1927 | |
356.7794 | |
360.0950 | |
359.8532 | |
356.0930 | |
370.6227 | |
365.6810 | |
374.4803 | |
380.2122 | |
378.3475 | |
377.7101 | |
372.7682 | |
367.9553 | |
370.2239 | |
369.4125 | |
371.5524 | |
368.2562 | |
359.4663 | |
362.9296 | |
357.1656 | |
358.9773 | |
349.4555 | |
347.4817 | |
347.3740 | |
353.2987 | |
350.6103 | |
346.9175 | |
354.2173 | |
354.4046 | |
348.4236 | |
349.0848 | |
350.7342 | |
360.8075 | |
359.6030 | |
364.7521 | |
363.2907 | |
372.7726 | |
368.5234 | |
367.6298 | |
371.7917 | |
373.6236 | |
375.8479 | |
371.7005 | |
366.4094 | |
362.2495 | |
362.6386 | |
367.7219 | |
370.4830 | |
373.3743 | |
378.8620 | |
379.8671 | |
390.5878 | |
402.0844 | |
408.2037 | |
405.0932 | |
397.5724 | |
394.8058 | |
398.3710 | |
398.6868 | |
403.4913 | |
399.4846 | |
390.8432 | |
390.6815 | |
395.4622 | |
395.6475 | |
391.8631 | |
389.3679 | |
393.8729 | |
395.9402 | |
392.0042 | |
387.5498 | |
389.9786 | |
389.6159 | |
397.2696 | |
405.4656 | |
416.2332 | |
413.6180 | |
421.4917 | |
428.7186 | |
421.1412 | |
425.2404 | |
427.0063 | |
420.0152 | |
422.0257 | |
422.4400 | |
416.5318 | |
411.3791 | |
408.9433 | |
410.3082 | |
402.4404 | |
409.1640 | |
412.4567 | |
410.5704 | |
404.9317 | |
404.8752 | |
404.3443 | |
401.8420 | |
399.0441 | |
403.5434 | |
412.2516 | |
410.5479 | |
414.7696 | |
419.2315 | |
428.9268 | |
420.4189 | |
416.7541 | |
418.6745 | |
420.5236 | |
419.1615 | |
418.5975 | |
415.0732 | |
416.0286 | |
419.7234 | |
428.6135 | |
431.2551 | |
427.0795 | |
427.5529 | |
435.7590 | |
431.9885 | |
437.4106 | |
428.6297 | |
422.7545 | |
424.3521 | |
418.5475 | |
420.4399 | |
429.2844 | |
430.3962 | |
424.7107 | |
418.1523 | |
417.9204 | |
412.4535 | |
408.6991 | |
414.1417 | |
412.9394 | |
418.8806 | |
420.8825 | |
420.2654 | |
419.7158 | |
417.6743 | |
414.0581 | |
417.5836 | |
416.9297 | |
416.8429 | |
358.7319 | |
362.3942 | |
361.9800 | |
364.3316 | |
364.9031 | |
365.8764 | |
370.2332 | |
374.5967 | |
378.2287 | |
385.8944 | |
402.0595 | |
428.7775 | |
404.6963 | |
405.0075 | |
405.7594 | |
416.9001 | |
414.7388 | |
425.6662 | |
430.2602 | |
432.0965 | |
425.7410 | |
424.2327 | |
426.7314 | |
425.2124 | |
427.1122 | |
421.3496 | |
418.3718 | |
418.9172 | |
410.9271 | |
406.8243 | |
413.6892 | |
408.5832 | |
403.1379 | |
406.6335 | |
416.3316 | |
405.0279 | |
412.4420 | |
424.2570 | |
438.5821 | |
458.0768 | |
463.3154 | |
472.6949 | |
480.3623 | |
484.3979 | |
487.4141 | |
485.9307 | |
492.0572 | |
497.3321 | |
510.6651 | |
512.0662 | |
520.1151 | |
506.1473 | |
515.3741 | |
494.9743 | |
503.4809 | |
521.5154 | |
520.0141 | |
511.7871 | |
511.4111 | |
518.9698 | |
526.5300 | |
528.1064 | |
526.4573 | |
514.5719 | |
536.5259 | |
529.2565 | |
529.0466 | |
541.3130 | |
519.3388 | |
530.1092 | |
526.1660 | |
521.4588 | |
509.7485 | |
507.6968 | |
512.4548 | |
520.5966 | |
523.3751 | |
524.1064 | |
525.4904 | |
522.0156 | |
527.8740 | |
526.8438 | |
526.9160 | |
528.9878 | |
527.3356 | |
535.9502 | |
534.0145 | |
540.1057 | |
545.6218 | |
550.1351 | |
541.0307 | |
545.3789 | |
548.2947 | |
551.5349 | |
550.9179 | |
543.9142 | |
546.0759 | |
552.4596 | |
558.6607 | |
562.9269 | |
546.1218 | |
548.0075 | |
559.2376 | |
557.1060 | |
562.8286 | |
567.0259 | |
565.9717 | |
561.4578 | |
570.4824 | |
546.9326 | |
543.8547 | |
548.6934 | |
557.2295 | |
559.6522 | |
540.3958 | |
543.7744 | |
534.0988 | |
550.2160 | |
534.5929 | |
551.8343 | |
532.6943 | |
530.9336 | |
529.6662 | |
547.6182 | |
541.6610 | |
546.0943 | |
544.5261 | |
542.3689 | |
541.3364 | |
551.4434 | |
541.1500 | |
530.8183 | |
541.8051 | |
541.6398 | |
532.7501 | |
522.9477 | |
521.0249 | |
521.8638 | |
527.9830 | |
530.1087 | |
535.3340 | |
534.3896 | |
513.9423 | |
485.3685 | |
483.0836 | |
483.9925 | |
486.9320 | |
485.2731 | |
488.6000 | |
461.8455 | |
471.8060 | |
463.0824 | |
462.6103 | |
463.6538 | |
478.9349 | |
477.5740 | |
448.1224 | |
445.6869 | |
447.3165 | |
453.3142 | |
450.9486 | |
446.4447 | |
437.2583 | |
436.4459 | |
435.1067 | |
424.9743 | |
425.3683 | |
425.7790 | |
434.8272 | |
436.5116 | |
432.5709 | |
435.8453 | |
430.3234 | |
429.6400 | |
421.5477 | |
427.5086 | |
427.1461 | |
423.7931 | |
429.2637 | |
433.3479 | |
443.1308 | |
447.8254 | |
439.2050 | |
439.4643 | |
446.7493 | |
438.4934 | |
437.0382 | |
426.9573 | |
427.8820 | |
429.3119 | |
431.2588 | |
426.3666 | |
430.0597 | |
431.9250 | |
433.0925 | |
438.0470 | |
438.6317 | |
443.9674 | |
441.2345 | |
443.2535 | |
436.2348 | |
440.8971 | |
442.7901 | |
444.7810 | |
437.2494 | |
445.6532 | |
409.1129 | |
401.3062 | |
417.3888 | |
433.8711 | |
419.6569 | |
421.5570 | |
403.2905 | |
408.5286 | |
408.4882 | |
406.9742 | |
419.1156 | |
420.0942 | |
420.4162 | |
414.8652 | |
414.8971 | |
424.1193 | |
421.6414 | |
421.0890 | |
418.8165 | |
427.7374 | |
435.1548 | |
434.0442 | |
427.2851 | |
417.5840 | |
417.2154 | |
431.1162 | |
434.5840 | |
441.7622 | |
434.0990 | |
432.5189 | |
440.9576 | |
436.5154 | |
434.8114 | |
446.5765 | |
452.3434 | |
454.3350 | |
447.6492 | |
442.7130 | |
439.9705 | |
445.7996 | |
442.2914 | |
456.6280 | |
462.9437 | |
467.3620 | |
469.4349 | |
474.1519 | |
465.3924 | |
463.6247 | |
473.5055 | |
479.9822 | |
493.7483 | |
484.8215 | |
487.5618 | |
482.4429 | |
470.1405 | |
460.8289 | |
459.8007 | |
455.6244 | |
461.8494 | |
451.7843 | |
453.4409 | |
475.7765 | |
461.7421 | |
454.7260 | |
447.8652 | |
470.6269 | |
479.8487 | |
507.4938 | |
541.4611 | |
571.1220 | |
548.1357 | |
527.6967 | |
515.4334 | |
527.0889 | |
529.4763 | |
517.3624 | |
518.1102 | |
501.7461 | |
486.1896 | |
499.3732 | |
533.7970 | |
565.1901 | |
568.5196 | |
565.8967 | |
555.7300 | |
518.7047 | |
495.3658 | |
562.1437 | |
513.7106 | |
484.0634 | |
497.1400 | |
465.1567 | |
448.8153 | |
436.7180 | |
418.9848 | |
435.7706 | |
423.3845 | |
403.4221 | |
399.1930 | |
394.3258 | |
390.6847 | |
391.0049 | |
386.3377 | |
399.4980 | |
393.3038 | |
394.2910 | |
393.2958 | |
379.5328 | |
385.1084 | |
387.9905 | |
388.8966 | |
389.9985 | |
374.5595 | |
366.7606 | |
369.9731 | |
361.3787 | |
358.1456 | |
363.2377 | |
364.4117 | |
378.3417 | |
354.4273 | |
346.2598 | |
344.2044 | |
343.8550 | |
343.3164 | |
343.9387 | |
346.5414 | |
345.7639 | |
342.0529 | |
341.3756 | |
340.0802 | |
341.0827 | |
338.4522 | |
335.5840 | |
335.3218 | |
336.6179 | |
337.7040 | |
332.8008 | |
328.2185 | |
320.4912 | |
321.5895 | |
325.3156 | |
315.9582 | |
317.7342 | |
318.8749 | |
317.5471 | |
330.5830 | |
328.7425 | |
320.6845 | |
323.0723 | |
323.9371 | |
320.2850 | |
317.5993 | |
312.3460 | |
313.1801 | |
311.5288 | |
311.0282 | |
315.0884 | |
313.9599 | |
312.6907 | |
313.0423 | |
312.5252 | |
314.4250 | |
312.3942 | |
310.9242 | |
320.8398 | |
311.4645 | |
315.7947 | |
318.0981 | |
316.1196 | |
318.4652 | |
319.6695 | |
317.2109 | |
325.9430 | |
318.0065 | |
317.5490 | |
318.6453 | |
319.5435 | |
323.3725 | |
321.9143 | |
321.2461 | |
320.8883 | |
316.6151 | |
318.3685 | |
316.6959 | |
311.7251 | |
314.7374 | |
315.1477 | |
328.0259 | |
315.5166 | |
317.6085 | |
320.2090 | |
324.1936 | |
323.6912 | |
325.5649 | |
322.4184 | |
320.4485 | |
321.0575 | |
320.6626 | |
324.8225 | |
326.4552 | |
323.7846 | |
326.9091 | |
325.2551 | |
322.0128 | |
320.8404 | |
319.4397 | |
315.1615 | |
316.2715 | |
321.6495 | |
321.9044 | |
317.7055 | |
315.0004 | |
317.4209 | |
316.1142 | |
315.5484 | |
310.5221 | |
315.8358 | |
314.9575 | |
316.7008 | |
319.0200 | |
324.0481 | |
325.1761 | |
321.9950 | |
326.6187 | |
324.6752 | |
319.6377 | |
322.3873 | |
325.2453 | |
320.1049 | |
319.1723 | |
324.9780 | |
325.1159 | |
320.9684 | |
308.8989 | |
333.1596 | |
336.1004 | |
339.7178 | |
341.7407 | |
343.4378 | |
341.0375 | |
340.7370 | |
347.2646 | |
345.0143 | |
347.3918 | |
347.8601 | |
345.8206 | |
345.5573 | |
348.6402 | |
344.6896 | |
341.6417 | |
341.2820 | |
341.1460 | |
336.7551 | |
333.2174 | |
332.5604 | |
335.7558 | |
334.3023 | |
337.7104 | |
340.3175 | |
338.5152 | |
330.3834 | |
328.6400 | |
330.7631 | |
328.5025 | |
325.5571 | |
327.6685 | |
329.5767 | |
326.1599 | |
326.2951 | |
325.0423 | |
331.0138 | |
333.4347 | |
331.1521 | |
329.9577 | |
328.3039 | |
329.9317 | |
326.4167 | |
330.6463 | |
334.9723 | |
335.5995 | |
335.2018 | |
334.0707 | |
337.0160 | |
340.3185 | |
343.2186 | |
339.9520 | |
340.7393 | |
346.3256 | |
347.8137 | |
340.4660 | |
341.8001 | |
346.3173 | |
352.2997 | |
368.0197 | |
362.7548 | |
366.0471 | |
367.3310 | |
365.9281 | |
376.1740 | |
384.1564 | |
379.2232 | |
378.5050 | |
373.7797 | |
372.2494 | |
368.8148 | |
375.3037 | |
372.0384 | |
368.9205 | |
366.5445 | |
372.5237 | |
368.2551 | |
366.1715 | |
366.2623 | |
358.1030 | |
358.2603 | |
366.6470 | |
363.4585 | |
368.4754 | |
371.0664 | |
368.6395 | |
367.6407 | |
344.0657 | |
349.9693 | |
348.6323 | |
347.8865 | |
352.5966 | |
356.1162 |