Lịch sử của giá hàng ngày PGK /CNY kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Kina Papua New Guinean = 3.1306 Nhân dân tệ
tối thiểu trên
1 Kina Papua New Guinean = 1.7812 Nhân dân tệ
Date | PGK/CNY |
---|---|
1.9014 | |
1.9048 | |
1.9028 | |
1.9147 | |
1.8899 | |
1.9106 | |
1.9045 | |
1.8945 | |
1.8864 | |
1.9213 | |
1.8906 | |
1.9047 | |
1.8962 | |
1.9036 | |
1.9303 | |
1.9040 | |
1.9013 | |
1.8669 | |
1.9093 | |
1.8877 | |
1.9230 | |
1.8844 | |
1.8875 | |
1.9255 | |
1.9286 | |
1.9483 | |
1.9541 | |
1.9700 | |
1.9784 | |
1.9563 | |
1.9600 | |
2.0093 | |
2.0001 | |
1.9943 | |
1.9852 | |
1.9917 | |
2.0313 | |
2.0210 | |
2.0061 | |
1.9939 | |
2.0224 | |
2.0069 | |
2.0185 | |
2.0556 | |
2.0404 | |
2.0037 | |
2.0032 | |
2.0109 | |
1.9680 | |
1.9919 | |
1.9693 | |
1.9612 | |
1.9643 | |
1.9626 | |
1.9517 | |
1.9425 | |
1.9674 | |
1.9705 | |
1.9451 | |
1.9362 | |
1.9291 | |
1.9158 | |
1.9274 | |
1.9106 | |
1.9231 | |
1.9576 | |
1.9757 | |
1.9814 | |
1.9814 | |
1.9769 | |
2.0468 | |
2.0338 | |
2.0087 | |
2.0526 | |
2.0710 | |
2.0675 | |
2.0418 | |
2.0315 | |
2.0216 | |
2.0290 | |
1.9888 | |
1.9663 | |
1.9698 | |
1.9605 | |
1.9460 | |
1.9231 | |
1.9175 | |
1.9213 | |
1.9165 | |
1.9139 | |
1.8791 | |
1.9017 | |
1.8851 | |
1.8745 | |
1.9169 | |
1.8746 | |
1.8673 | |
1.8721 | |
1.9286 | |
1.9108 | |
1.8766 | |
1.8644 | |
1.8065 | |
1.8103 | |
1.7931 | |
1.7988 | |
1.7889 | |
1.8092 | |
1.8104 | |
1.8107 | |
1.7937 | |
1.7926 | |
1.8130 | |
1.7959 | |
1.8107 | |
1.8013 | |
1.8104 | |
1.7985 | |
1.8142 | |
1.7996 | |
1.8137 | |
1.8175 | |
1.8185 | |
1.8148 | |
1.8189 | |
1.8138 | |
1.8264 | |
1.8349 | |
1.8363 | |
1.8326 | |
1.8162 | |
1.8418 | |
1.8278 | |
1.8440 | |
1.8477 | |
1.8405 | |
1.8486 | |
1.8523 | |
1.8459 | |
1.8411 | |
1.8135 | |
1.8184 | |
1.8232 | |
1.8105 | |
1.8140 | |
1.8103 | |
1.8298 | |
1.8231 | |
1.8388 | |
1.8368 | |
1.8311 | |
1.8463 | |
1.8486 | |
1.8612 | |
1.8442 | |
1.8425 | |
1.8490 | |
1.8311 | |
1.8320 | |
1.8152 | |
1.8269 | |
1.8299 | |
1.8274 | |
1.8416 | |
1.8283 | |
1.8178 | |
1.8620 | |
1.8640 | |
1.8627 | |
1.8572 | |
1.8686 | |
1.8709 | |
1.8541 | |
1.8861 | |
1.9073 | |
1.9026 | |
1.9090 | |
1.9277 | |
1.9388 | |
1.9309 | |
1.9624 | |
1.9620 | |
1.9343 | |
1.9412 | |
1.9592 | |
2.0023 | |
1.9858 | |
1.9925 | |
1.9985 | |
2.0126 | |
2.0010 | |
2.0267 | |
2.0328 | |
2.0452 | |
2.0519 | |
2.0433 | |
2.0502 | |
2.0421 | |
2.0621 | |
2.0422 | |
2.0543 | |
2.0452 | |
2.0417 | |
2.0511 | |
2.0441 | |
2.0594 | |
2.0847 | |
2.0339 | |
2.0165 | |
2.0402 | |
2.0647 | |
2.0544 | |
2.0554 | |
2.0344 | |
2.0406 | |
2.0060 | |
2.0133 | |
2.0522 | |
2.0410 | |
2.0589 | |
2.0496 | |
2.0529 | |
2.0673 | |
2.0690 | |
2.0638 | |
2.0665 | |
2.0561 | |
2.0887 | |
2.0695 | |
2.0759 | |
2.1054 | |
2.0958 | |
2.0934 | |
2.0854 | |
2.0995 | |
2.1072 | |
2.1050 | |
2.0753 | |
2.0769 | |
2.0772 | |
2.0336 | |
2.0270 | |
2.0288 | |
2.0332 | |
2.0176 | |
2.0328 | |
2.0500 | |
2.0527 | |
2.0441 | |
2.0368 | |
2.0482 | |
2.0381 | |
2.0075 | |
2.0025 | |
1.9871 | |
1.9903 | |
1.9884 | |
1.9886 | |
1.9872 | |
1.9850 | |
1.9929 | |
1.9886 | |
1.9864 | |
2.0079 | |
2.0182 | |
2.0033 | |
2.0090 | |
2.0168 | |
2.0086 | |
2.0353 | |
2.0355 | |
2.0492 | |
2.0493 | |
2.0571 | |
2.0445 | |
2.0626 | |
2.0604 | |
2.0746 | |
2.0653 | |
2.0753 | |
2.0737 | |
2.0626 | |
2.0636 | |
2.0571 | |
2.0655 | |
2.0628 | |
2.0596 | |
2.0524 | |
2.0576 | |
2.0749 | |
2.0789 | |
2.0803 | |
2.0717 | |
2.0635 | |
2.0334 | |
2.0104 | |
2.0285 | |
1.9921 | |
1.9708 | |
1.9623 | |
1.9541 | |
1.9616 | |
1.9542 | |
1.9273 | |
1.9569 | |
1.9439 | |
1.9513 | |
1.9290 | |
1.9468 | |
1.9467 | |
1.9542 | |
1.9603 | |
1.9634 | |
1.9669 | |
1.9574 | |
1.9577 | |
1.9640 | |
1.9448 | |
1.9788 | |
1.9885 | |
1.9929 | |
2.0066 | |
2.0314 | |
2.0454 | |
2.0543 | |
2.0538 | |
2.0486 | |
2.0471 | |
2.0577 | |
2.0744 | |
2.0737 | |
2.0704 | |
2.0747 | |
2.0619 | |
2.0729 | |
2.0824 | |
2.0680 | |
2.0292 | |
2.0347 | |
2.0422 | |
2.0534 | |
2.1047 | |
2.0975 | |
2.1169 | |
2.1384 | |
2.1255 | |
2.1358 | |
2.1443 | |
2.1397 | |
2.1556 | |
2.1375 | |
2.1396 | |
2.1459 | |
2.1556 | |
2.1711 | |
2.1785 | |
2.1693 | |
2.1710 | |
2.1757 | |
2.1668 | |
2.1738 | |
2.1722 | |
2.1643 | |
2.1778 | |
2.1759 | |
2.1780 | |
2.1651 | |
2.1670 | |
2.1568 | |
2.1582 | |
2.1823 | |
2.1572 | |
2.1877 | |
2.1941 | |
2.1851 | |
2.1899 | |
2.1861 | |
2.1811 | |
2.1828 | |
2.1828 | |
2.1740 | |
2.1562 | |
2.1327 | |
2.1478 | |
2.1324 | |
2.1265 | |
2.1124 | |
2.1006 | |
2.1023 | |
2.1059 | |
2.1111 | |
2.0984 | |
2.1104 | |
2.1007 | |
2.0991 | |
2.1013 | |
2.1052 | |
2.1113 | |
2.1205 | |
2.1204 | |
2.1045 | |
2.1007 | |
2.0819 | |
2.0749 | |
2.0730 | |
2.0770 | |
2.0691 | |
2.0704 | |
2.0481 | |
2.0563 | |
2.0621 | |
2.0728 | |
2.0779 | |
2.1029 | |
2.1145 | |
2.1133 | |
2.1227 | |
2.1721 | |
2.1580 | |
2.1448 | |
2.1692 | |
2.1672 | |
2.1713 | |
2.1848 | |
2.1854 | |
2.1866 | |
2.1602 | |
2.1636 | |
2.1703 | |
2.1582 | |
2.1564 | |
2.1560 | |
2.1721 | |
2.1661 | |
2.1555 | |
2.1559 | |
2.1838 | |
2.1962 | |
2.1948 | |
2.2050 | |
2.2188 | |
2.2406 | |
2.2696 | |
2.2676 | |
2.2730 | |
2.2779 | |
2.3101 | |
2.2440 | |
2.2438 | |
2.2370 | |
2.2363 | |
2.2434 | |
2.2486 | |
2.2606 | |
2.2635 | |
2.2674 | |
2.2737 | |
2.2797 | |
2.2798 | |
2.3028 | |
2.2902 | |
2.3021 | |
2.3040 | |
2.3055 | |
2.3265 | |
2.3354 | |
2.3227 | |
2.3397 | |
2.3613 | |
2.3585 | |
2.3650 | |
2.3544 | |
2.3792 | |
2.3817 | |
2.3718 | |
2.3937 | |
2.3910 | |
2.3981 | |
2.3981 | |
2.4298 | |
2.4119 | |
2.3999 | |
2.4054 | |
2.3912 | |
2.4115 | |
2.3927 | |
2.3838 | |
2.4141 | |
2.4315 | |
2.4288 | |
2.4576 | |
2.4783 | |
2.4812 | |
2.4617 | |
2.4769 | |
2.4738 | |
2.4784 | |
2.4987 | |
2.4907 | |
2.4963 | |
2.5119 | |
2.5320 | |
2.5328 | |
2.5405 | |
2.5402 | |
2.5547 | |
2.5408 | |
2.5398 | |
2.1934 | |
2.2083 | |
2.2001 | |
2.2184 | |
2.2166 | |
2.2134 | |
2.2267 | |
2.2410 | |
2.2613 | |
2.2694 | |
2.3405 | |
2.4594 | |
2.3372 | |
2.3307 | |
2.3319 | |
2.3691 | |
2.3725 | |
2.4069 | |
2.4128 | |
2.4244 | |
2.4261 | |
2.4306 | |
2.4400 | |
2.4473 | |
2.4468 | |
2.4369 | |
2.4143 | |
2.4154 | |
2.3619 | |
2.3512 | |
2.3598 | |
2.3473 | |
2.3136 | |
2.3355 | |
2.3745 | |
2.3115 | |
2.3519 | |
2.4180 | |
2.4826 | |
2.5839 | |
2.5773 | |
2.6019 | |
2.6372 | |
2.6653 | |
2.6792 | |
2.6848 | |
2.7011 | |
2.7244 | |
2.7356 | |
2.7661 | |
2.7573 | |
2.7535 | |
2.8093 | |
2.7033 | |
2.7477 | |
2.8714 | |
2.8813 | |
2.8861 | |
2.8557 | |
2.8703 | |
2.9106 | |
2.8816 | |
2.9438 | |
2.8777 | |
3.0001 | |
3.0080 | |
3.0319 | |
3.1140 | |
3.0028 | |
3.0182 | |
3.0140 | |
2.9884 | |
2.9875 | |
3.0000 | |
3.0134 | |
3.0496 | |
3.0408 | |
3.0514 | |
3.0407 | |
3.0045 | |
3.0291 | |
3.0245 | |
3.0194 | |
3.0277 | |
3.0029 | |
3.0377 | |
3.0165 | |
3.0565 | |
3.0794 | |
3.0983 | |
3.0621 | |
3.0621 | |
3.0725 | |
3.0891 | |
3.0863 | |
3.0651 | |
3.0852 | |
3.0986 | |
3.1020 | |
3.1306 | |
3.0464 | |
3.0418 | |
3.0608 | |
3.0583 | |
3.0549 | |
3.0569 | |
3.0424 | |
3.0397 | |
3.1288 | |
3.0276 | |
3.0243 | |
3.0309 | |
3.0914 | |
3.1064 | |
3.0125 | |
3.0178 | |
3.0081 | |
3.0970 | |
3.0180 | |
3.0782 | |
2.9897 | |
2.9820 | |
2.9815 | |
3.0666 | |
3.0349 | |
2.9948 | |
2.9650 | |
2.9590 | |
2.9725 | |
2.9733 | |
2.9920 | |
2.9933 | |
3.0001 | |
3.0123 | |
3.0066 | |
2.9691 | |
2.9815 | |
2.9337 | |
2.9328 | |
2.8897 | |
2.8865 | |
2.8967 | |
2.8932 | |
2.8822 | |
2.8882 | |
2.8743 | |
2.8805 | |
2.8793 | |
2.8998 | |
2.8320 | |
2.8840 | |
2.8232 | |
2.8292 | |
2.8179 | |
2.8598 | |
2.8523 | |
2.6776 | |
2.6754 | |
2.6871 | |
2.6862 | |
2.6862 | |
2.6823 | |
2.6603 | |
2.6309 | |
2.6050 | |
2.5566 | |
2.5572 | |
2.5107 | |
2.5443 | |
2.5452 | |
2.5404 | |
2.5465 | |
2.5294 | |
2.5187 | |
2.5090 | |
2.5192 | |
2.5092 | |
2.5055 | |
2.5219 | |
2.5405 | |
2.5556 | |
2.5895 | |
2.5581 | |
2.5742 | |
2.5621 | |
2.5811 | |
2.5578 | |
2.5607 | |
2.5642 | |
2.5620 | |
2.5684 | |
2.5399 | |
2.5582 | |
2.5212 | |
2.5053 | |
2.5522 | |
2.5397 | |
2.5327 | |
2.5392 | |
2.5419 | |
2.5447 | |
2.5476 | |
2.5200 | |
2.4810 | |
2.4624 | |
2.4653 | |
2.3128 | |
2.3132 | |
2.3250 | |
2.4049 | |
2.3592 | |
2.3716 | |
2.3880 | |
2.4566 | |
2.4929 | |
2.5165 | |
2.5628 | |
2.5739 | |
2.5533 | |
2.4932 | |
2.4950 | |
2.5516 | |
2.5423 | |
2.4885 | |
2.4910 | |
2.5265 | |
2.5402 | |
2.5366 | |
2.5398 | |
2.5364 | |
2.5430 | |
2.5548 | |
2.5424 | |
2.5462 | |
2.5631 | |
2.5622 | |
2.5882 | |
2.5850 | |
2.5726 | |
2.6243 | |
2.6113 | |
2.6335 | |
2.6130 | |
2.5854 | |
2.5639 | |
2.5514 | |
2.5078 | |
2.5504 | |
2.5555 | |
2.5578 | |
2.5839 | |
2.5838 | |
2.5928 | |
2.6024 | |
2.6027 | |
2.6251 | |
2.5848 | |
2.6141 | |
2.5980 | |
2.5842 | |
2.5560 | |
2.5252 | |
2.5331 | |
2.4994 | |
2.5062 | |
2.4928 | |
2.4402 | |
2.4242 | |
2.3685 | |
2.3410 | |
2.3425 | |
2.3099 | |
2.3637 | |
2.4305 | |
2.3883 | |
2.4792 | |
2.5117 | |
2.5329 | |
2.5566 | |
2.5862 | |
2.5900 | |
2.5966 | |
2.6085 | |
2.5997 | |
2.6062 | |
2.6056 | |
2.6718 | |
2.6757 | |
2.6939 | |
2.5998 | |
2.6719 | |
2.6790 | |
2.6800 | |
2.6768 | |
2.6688 | |
2.6794 | |
2.6641 | |
2.6872 | |
2.7164 | |
2.6873 | |
2.6524 | |
2.6825 | |
2.6881 | |
2.6555 | |
2.6526 | |
2.6566 | |
2.6540 | |
2.6327 | |
2.6336 | |
2.6320 | |
2.5745 | |
2.6093 | |
2.6103 | |
2.5451 | |
2.6091 | |
2.5702 | |
2.6049 | |
2.6106 | |
2.5962 | |
2.5780 | |
2.6012 | |
2.5818 | |
2.5727 | |
2.5729 | |
2.5720 | |
2.5823 | |
2.5921 | |
2.5968 | |
2.5964 | |
2.6080 | |
2.6101 | |
2.6249 | |
2.6267 | |
2.6431 | |
2.6470 | |
2.6394 | |
2.6529 | |
2.6687 | |
2.6788 | |
2.6868 | |
2.6862 | |
2.6789 | |
2.7281 | |
2.7060 | |
2.6952 | |
2.6381 | |
2.6335 | |
2.6682 | |
2.5921 | |
2.6109 | |
2.6015 | |
2.5715 | |
2.6471 | |
2.6447 | |
2.5842 | |
2.6000 | |
2.6447 | |
2.6228 | |
2.6035 | |
2.5815 | |
2.5813 | |
2.5718 | |
2.5670 | |
2.5916 | |
2.5792 | |
2.5711 | |
2.5816 | |
2.5742 | |
2.5924 | |
2.5961 | |
2.5970 | |
2.6561 | |
2.5985 | |
2.6231 | |
2.6365 | |
2.6080 | |
2.6265 | |
2.6210 | |
2.6047 | |
2.6563 | |
2.6259 | |
2.6266 | |
2.6362 | |
2.6504 | |
2.6734 | |
2.6617 | |
2.6666 | |
2.6733 | |
2.6598 | |
2.6807 | |
2.6718 | |
2.6377 | |
2.6569 | |
2.6567 | |
2.7608 | |
2.6546 | |
2.6556 | |
2.6705 | |
2.6692 | |
2.6797 | |
2.6690 | |
2.6890 | |
2.6888 | |
2.6682 | |
2.6643 | |
2.6917 | |
2.6999 | |
2.6972 | |
2.7033 | |
2.6936 | |
2.6869 | |
2.6924 | |
2.6790 | |
2.6739 | |
2.6765 | |
2.6830 | |
2.6810 | |
2.6622 | |
2.6757 | |
2.6909 | |
2.6641 | |
2.6765 | |
2.6807 | |
2.6856 | |
2.6872 | |
2.6544 | |
2.6762 | |
2.6783 | |
2.6747 | |
2.6726 | |
2.6818 | |
2.6773 | |
2.6536 | |
2.6773 | |
2.6801 | |
2.6780 | |
2.6505 | |
2.6698 | |
2.6669 | |
2.6489 | |
2.4651 | |
2.6556 | |
2.6689 | |
2.6557 | |
2.6660 | |
2.6722 | |
2.6547 | |
2.6561 | |
2.6782 | |
2.6789 | |
2.6584 | |
2.6836 | |
2.6941 | |
2.6810 | |
2.7279 | |
2.7111 | |
2.6957 | |
2.6886 | |
2.6790 | |
2.6709 | |
2.6592 | |
2.6564 | |
2.6544 | |
2.6463 | |
2.6997 | |
2.7017 | |
2.6989 | |
2.6993 | |
2.6943 | |
2.6991 | |
2.7007 | |
2.6888 | |
2.7023 | |
2.7023 | |
2.6970 | |
2.6979 | |
2.6921 | |
2.6884 | |
2.7207 | |
2.7051 | |
2.6877 | |
2.6948 | |
2.7288 | |
2.6865 | |
2.7226 | |
2.7109 | |
2.7114 | |
2.6985 | |
2.6968 | |
2.7027 | |
2.7150 | |
2.6966 | |
2.7086 | |
2.6964 | |
2.7109 | |
2.7107 | |
2.7079 | |
2.7029 | |
2.6920 | |
2.6715 | |
2.7533 | |
2.6812 | |
2.6714 | |
2.6555 | |
2.6403 | |
2.7075 | |
2.7637 | |
2.7365 | |
2.7336 | |
2.6852 | |
2.6740 | |
2.6509 | |
2.6775 | |
2.6608 | |
2.6206 | |
2.6107 | |
2.6610 | |
2.6549 | |
2.6300 | |
2.6304 | |
2.5650 | |
2.5496 | |
2.6159 | |
2.5914 | |
2.5950 | |
2.5865 | |
2.5629 | |
2.5933 | |
2.4688 | |
2.5040 | |
2.5304 | |
2.5215 | |
2.5271 | |
2.5384 |