Lịch sử của giá hàng ngày PEN /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Nuevo Sol Peru = 72.5758 Ripple
tối thiểu trên
1 Nuevo Sol Peru = 0.0917 Ripple
Date | PEN/XRP |
---|---|
0.5117 | |
0.5076 | |
0.5078 | |
0.5021 | |
0.5301 | |
0.4916 | |
0.5195 | |
0.4799 | |
0.5461 | |
0.4364 | |
0.4422 | |
0.4139 | |
0.4459 | |
0.3676 | |
0.4059 | |
0.4809 | |
0.4648 | |
0.4842 | |
0.5127 | |
0.4939 | |
0.5085 | |
0.4664 | |
0.4649 | |
0.4310 | |
0.4239 | |
0.4385 | |
0.4401 | |
0.4327 | |
0.4454 | |
0.4285 | |
0.4038 | |
0.3748 | |
0.4489 | |
0.4760 | |
0.5201 | |
0.5199 | |
0.8345 | |
0.5298 | |
0.5323 | |
0.9843 | |
0.6383 | |
0.8319 | |
0.5157 | |
0.4315 | |
0.4401 | |
0.3912 | |
0.3986 | |
0.3829 | |
0.5713 | |
0.5625 | |
0.5752 | |
0.5612 | |
0.5213 | |
0.5361 | |
0.5593 | |
0.5890 | |
0.6389 | |
0.6403 | |
0.5841 | |
0.5747 | |
0.5206 | |
0.7053 | |
0.7080 | |
0.6922 | |
0.6442 | |
0.7002 | |
0.6412 | |
0.6657 | |
0.6062 | |
0.6683 | |
0.7395 | |
0.7476 | |
0.7165 | |
0.7713 | |
0.6876 | |
0.6841 | |
0.6805 | |
0.7389 | |
0.7413 | |
0.5329 | |
0.5538 | |
0.5464 | |
0.5210 | |
0.4881 | |
0.5431 | |
0.5437 | |
0.6796 | |
0.7224 | |
0.7824 | |
0.7841 | |
0.7686 | |
0.6935 | |
0.6696 | |
0.6741 | |
0.7379 | |
0.7190 | |
0.7936 | |
0.8057 | |
0.7447 | |
0.8303 | |
0.8215 | |
0.6752 | |
0.6670 | |
0.6463 | |
0.6198 | |
0.5255 | |
0.4289 | |
0.3886 | |
0.3136 | |
0.3536 | |
0.3736 | |
0.3462 | |
0.3550 | |
0.3367 | |
0.3286 | |
0.4258 | |
0.4380 | |
0.3401 | |
0.3493 | |
0.3029 | |
0.2663 | |
0.2889 | |
0.3208 | |
0.3067 | |
0.2516 | |
0.2424 | |
0.2119 | |
0.1983 | |
0.2295 | |
0.2304 | |
0.2339 | |
0.2186 | |
0.2328 | |
0.2617 | |
0.2655 | |
0.2271 | |
0.1748 | |
0.2140 | |
0.1959 | |
0.2098 | |
0.3022 | |
0.3360 | |
0.3994 | |
0.4560 | |
0.4045 | |
0.3884 | |
0.3864 | |
0.3717 | |
0.2885 | |
0.2825 | |
0.2635 | |
0.2815 | |
0.1757 | |
0.1927 | |
0.1688 | |
0.2027 | |
0.1992 | |
0.1995 | |
0.3067 | |
0.4736 | |
0.4825 | |
0.5641 | |
0.6278 | |
0.4492 | |
0.4742 | |
0.6195 | |
0.6956 | |
1.0072 | |
0.9870 | |
1.0078 | |
1.1946 | |
0.9693 | |
0.5332 | |
0.5633 | |
0.4647 | |
0.4351 | |
0.5194 | |
0.9486 | |
1.1185 | |
1.1745 | |
1.1208 | |
1.1319 | |
1.0883 | |
1.1123 | |
1.1359 | |
1.2120 | |
1.1391 | |
1.1764 | |
1.0013 | |
0.9723 | |
0.8725 | |
0.9531 | |
0.9016 | |
1.2562 | |
1.4441 | |
1.4184 | |
1.5199 | |
1.5945 | |
1.5058 | |
1.4979 | |
1.4321 | |
1.4191 | |
1.4833 | |
1.4175 | |
1.5163 | |
1.3587 | |
1.5046 | |
1.5437 | |
1.5798 | |
1.4917 | |
1.6787 | |
1.8191 | |
1.9613 | |
1.4242 | |
1.2069 | |
1.0980 | |
1.0523 | |
1.0856 | |
1.1834 | |
1.2837 | |
1.2935 | |
1.4144 | |
1.3812 | |
1.5539 | |
1.5492 | |
1.4156 | |
1.3622 | |
1.3289 | |
1.3365 | |
1.1606 | |
1.0786 | |
1.0192 | |
1.0123 | |
1.0261 | |
1.0226 | |
1.0754 | |
1.1550 | |
1.0589 | |
1.1576 | |
1.1522 | |
1.1301 | |
1.1016 | |
1.0630 | |
0.9788 | |
0.9048 | |
0.9745 | |
0.9476 | |
0.9653 | |
0.7588 | |
0.7629 | |
0.6582 | |
0.6829 | |
0.7524 | |
0.6617 | |
0.7091 | |
0.7550 | |
0.9169 | |
0.9983 | |
1.0204 | |
0.9270 | |
0.9469 | |
0.8500 | |
0.9677 | |
1.0002 | |
0.9594 | |
0.9704 | |
0.9878 | |
0.9226 | |
0.9272 | |
0.9875 | |
0.9906 | |
1.0092 | |
0.9402 | |
0.8943 | |
0.8098 | |
0.8263 | |
0.7429 | |
0.9043 | |
0.9893 | |
0.8467 | |
0.8184 | |
0.5966 | |
0.5729 | |
0.6165 | |
0.6766 | |
0.6643 | |
0.6827 | |
0.6120 | |
0.5219 | |
0.5801 | |
1.1128 | |
1.1138 | |
0.8987 | |
0.9175 | |
0.8714 | |
1.0648 | |
0.7255 | |
0.6869 | |
0.6853 | |
0.6498 | |
0.6335 | |
0.6303 | |
0.6353 | |
0.5641 | |
0.5257 | |
0.4665 | |
0.5321 | |
0.4449 | |
0.4070 | |
0.3619 | |
0.3471 | |
0.3569 | |
0.4717 | |
0.6325 | |
0.6273 | |
0.5226 | |
0.4397 | |
0.3793 | |
0.3191 | |
0.2676 | |
0.2858 | |
0.4504 | |
0.2285 | |
0.2531 | |
0.1692 | |
0.1219 | |
0.2196 | |
0.2970 | |
0.4015 | |
1.2287 | |
1.2271 | |
1.2202 | |
1.2819 | |
1.5030 | |
1.5899 | |
1.2083 | |
1.1801 | |
1.4972 | |
1.7644 | |
1.6649 | |
1.4496 | |
1.5285 | |
1.3292 | |
1.7482 | |
1.8007 | |
1.7202 | |
1.8017 | |
1.6083 | |
1.8634 | |
1.4031 | |
1.1664 | |
1.1248 | |
1.0507 | |
1.2003 | |
1.0422 | |
1.3177 | |
0.9558 | |
1.1981 | |
1.4719 | |
5.8098 | |
9.8517 | |
9.1302 | |
9.0101 | |
8.8171 | |
33.4657 | |
43.8678 | |
47.8511 | |
50.0448 | |
54.5686 | |
52.2789 | |
49.3671 | |
47.0054 | |
47.2191 | |
45.1383 | |
44.1456 | |
47.8419 | |
47.3734 | |
46.4646 | |
44.6755 | |
43.2254 | |
45.2535 | |
41.5390 | |
38.8194 | |
36.2951 | |
36.5167 | |
36.2314 | |
32.8094 | |
36.5224 | |
36.8259 | |
36.3398 | |
36.6916 | |
42.2923 | |
49.8524 | |
50.6760 | |
49.1128 | |
50.2165 | |
50.0216 | |
49.8059 | |
50.4955 | |
48.0506 | |
46.8164 | |
46.4658 | |
43.4586 | |
45.5958 | |
51.3624 | |
50.9735 | |
52.9358 | |
50.5213 | |
49.5818 | |
47.1003 | |
44.8358 | |
42.3201 | |
47.0571 | |
49.7698 | |
40.1743 | |
36.7820 | |
37.3104 | |
34.0478 | |
36.8206 | |
35.9515 | |
35.1855 | |
33.2812 | |
34.5427 | |
45.2448 | |
55.5742 | |
55.6754 | |
48.9509 | |
48.7856 | |
46.4905 | |
47.5900 | |
33.8028 | |
55.9366 | |
69.1121 | |
69.9835 | |
72.1205 |