Lịch sử của giá hàng ngày PEN /XCD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 1.0648 Đô la Đông Caribê
tối thiểu trên
1 Nuevo Sol Peru = 0.6530 Đô la Đông Caribê
Date | PEN/XCD |
---|---|
0.7223 | |
0.7274 | |
0.7250 | |
0.7222 | |
0.7322 | |
0.7294 | |
0.7362 | |
0.7267 | |
0.7305 | |
0.7311 | |
0.7246 | |
0.7163 | |
0.7116 | |
0.7077 | |
0.6988 | |
0.7046 | |
0.7128 | |
0.7224 | |
0.7309 | |
0.7296 | |
0.7298 | |
0.7305 | |
0.7186 | |
0.7216 | |
0.7231 | |
0.7242 | |
0.7197 | |
0.7129 | |
0.7207 | |
0.7027 | |
0.6969 | |
0.6999 | |
0.7062 | |
0.7123 | |
0.7186 | |
0.7276 | |
0.7285 | |
0.7295 | |
0.7311 | |
0.7265 | |
0.7324 | |
0.7335 | |
0.7501 | |
0.7532 | |
0.7595 | |
0.7421 | |
0.7460 | |
0.7429 | |
0.7461 | |
0.7416 | |
0.7345 | |
0.7356 | |
0.7328 | |
0.7387 | |
0.7293 | |
0.7280 | |
0.7204 | |
0.7152 | |
0.7129 | |
0.7145 | |
0.7086 | |
0.7027 | |
0.7043 | |
0.6940 | |
0.7055 | |
0.6990 | |
0.7088 | |
0.7128 | |
0.7104 | |
0.7090 | |
0.7045 | |
0.7030 | |
0.7042 | |
0.7010 | |
0.7050 | |
0.7010 | |
0.6851 | |
0.6790 | |
0.6791 | |
0.6779 | |
0.6830 | |
0.6786 | |
0.6911 | |
0.6999 | |
0.6980 | |
0.6967 | |
0.7054 | |
0.6992 | |
0.6985 | |
0.6911 | |
0.6897 | |
0.6902 | |
0.6922 | |
0.6896 | |
0.7028 | |
0.7149 | |
0.7257 | |
0.7180 | |
0.7282 | |
0.7361 | |
0.7244 | |
0.7169 | |
0.7083 | |
0.7047 | |
0.7173 | |
0.7143 | |
0.7293 | |
0.7228 | |
0.7113 | |
0.7236 | |
0.7169 | |
0.7031 | |
0.7024 | |
0.7021 | |
0.6986 | |
0.6872 | |
0.6816 | |
0.6769 | |
0.6680 | |
0.6661 | |
0.6618 | |
0.6671 | |
0.6739 | |
0.6742 | |
0.6732 | |
0.6764 | |
0.6802 | |
0.6859 | |
0.6610 | |
0.6542 | |
0.6565 | |
0.6561 | |
0.6583 | |
0.6599 | |
0.6625 | |
0.6569 | |
0.6627 | |
0.6603 | |
0.6649 | |
0.6900 | |
0.6928 | |
0.6828 | |
0.6924 | |
0.6789 | |
0.6838 | |
0.6926 | |
0.7043 | |
0.7085 | |
0.7159 | |
0.7321 | |
0.7090 | |
0.7115 | |
0.7096 | |
0.7439 | |
0.7462 | |
0.7227 | |
0.7225 | |
0.7269 | |
0.7295 | |
0.7297 | |
0.7390 | |
0.7400 | |
0.7412 | |
0.7421 | |
0.7428 | |
0.7426 | |
0.7477 | |
0.7485 | |
0.7465 | |
0.7470 | |
0.7511 | |
0.7524 | |
0.7502 | |
0.7499 | |
0.7507 | |
0.7375 | |
0.7528 | |
0.7474 | |
0.7510 | |
0.7534 | |
0.7548 | |
0.7529 | |
0.7534 | |
0.7612 | |
0.7571 | |
0.7657 | |
0.7655 | |
0.7539 | |
0.7553 | |
0.7598 | |
0.7643 | |
0.7661 | |
0.7698 | |
0.7717 | |
0.7629 | |
0.7658 | |
0.7714 | |
0.7782 | |
0.7869 | |
0.7889 | |
0.7891 | |
0.7885 | |
0.7916 | |
0.7984 | |
0.7953 | |
0.7941 | |
0.7978 | |
0.7812 | |
0.7865 | |
0.7687 | |
0.7677 | |
0.7749 | |
0.7840 | |
0.7963 | |
0.7995 | |
0.7970 | |
0.7985 | |
0.8122 | |
0.8139 | |
0.8086 | |
0.8146 | |
0.8150 | |
0.8147 | |
0.8045 | |
0.8004 | |
0.7967 | |
0.7980 | |
0.8025 | |
0.8045 | |
0.8091 | |
0.8101 | |
0.8095 | |
0.8041 | |
0.7995 | |
0.8012 | |
0.8033 | |
0.8128 | |
0.8083 | |
0.7955 | |
0.8004 | |
0.7995 | |
0.7974 | |
0.7992 | |
0.8188 | |
0.8227 | |
0.8227 | |
0.8196 | |
0.8208 | |
0.8188 | |
0.8070 | |
0.8105 | |
0.8002 | |
0.8078 | |
0.8102 | |
0.8107 | |
0.8159 | |
0.8146 | |
0.8179 | |
0.8194 | |
0.8211 | |
0.8170 | |
0.8185 | |
0.8186 | |
0.8166 | |
0.8169 | |
0.8176 | |
0.8135 | |
0.8111 | |
0.8115 | |
0.8056 | |
0.8118 | |
0.8085 | |
0.8072 | |
0.7999 | |
0.8048 | |
0.8084 | |
0.8001 | |
0.8006 | |
0.7995 | |
0.8008 | |
0.8012 | |
0.8036 | |
0.8068 | |
0.8106 | |
0.8102 | |
0.8134 | |
0.8171 | |
0.8201 | |
0.8150 | |
0.8126 | |
0.8173 | |
0.8219 | |
0.8156 | |
0.8221 | |
0.8270 | |
0.8272 | |
0.8239 | |
0.8268 | |
0.8230 | |
0.8213 | |
0.8255 | |
0.8238 | |
0.8274 | |
0.8268 | |
0.8263 | |
0.8220 | |
0.8294 | |
0.8243 | |
0.8307 | |
0.8363 | |
0.8382 | |
0.8348 | |
0.8375 | |
0.8403 | |
0.8255 | |
0.8294 | |
0.8323 | |
0.8316 | |
0.8314 | |
0.8282 | |
0.8386 | |
0.8399 | |
0.8410 | |
0.8418 | |
0.8396 | |
0.8348 | |
0.8355 | |
0.8207 | |
0.8353 | |
0.8355 | |
0.8348 | |
0.8333 | |
0.8338 | |
0.8345 | |
0.8313 | |
0.8343 | |
0.8322 | |
0.8257 | |
0.8265 | |
0.8301 | |
0.8322 | |
0.8370 | |
0.8348 | |
0.8358 | |
0.8346 | |
0.8331 | |
0.8332 | |
0.8343 | |
0.8329 | |
0.8310 | |
0.8303 | |
0.8311 | |
0.8312 | |
0.8212 | |
0.8261 | |
0.8269 | |
0.8236 | |
0.8260 | |
0.8259 | |
0.8218 | |
0.8321 | |
0.8334 | |
0.8311 | |
0.8220 | |
0.8331 | |
0.8334 | |
0.8325 | |
0.8231 | |
0.8202 | |
0.8301 | |
0.8313 | |
0.8312 | |
0.8235 | |
0.8235 | |
0.8114 | |
0.8032 | |
0.7935 | |
0.8060 | |
0.7968 | |
0.7943 | |
0.7859 | |
0.7754 | |
0.7901 | |
0.7918 | |
0.7970 | |
0.8028 | |
0.8026 | |
0.8039 | |
0.7910 | |
0.7971 | |
0.7991 | |
0.8032 | |
0.7941 | |
0.7940 | |
0.8096 | |
0.8054 | |
0.8085 | |
0.8139 | |
0.8112 | |
0.8061 | |
0.8102 | |
0.8229 | |
0.8245 | |
0.8213 | |
0.8128 | |
0.8152 | |
0.8154 | |
0.8055 | |
0.8073 | |
0.8115 | |
0.8118 | |
0.8150 | |
0.8247 | |
0.8294 | |
0.8271 | |
0.7982 | |
0.8110 | |
0.7987 | |
0.8020 | |
0.7916 | |
0.7818 | |
0.7641 | |
0.7708 | |
0.7695 | |
0.7763 | |
0.7781 | |
0.7826 | |
0.7905 | |
0.7896 | |
0.7919 | |
0.7975 | |
0.8019 | |
0.8024 | |
0.8021 | |
0.8000 | |
0.8044 | |
0.8119 | |
0.8155 | |
0.8231 | |
0.8269 | |
0.8329 | |
0.8385 | |
0.8383 | |
0.8348 | |
0.8447 | |
0.8412 | |
0.8378 | |
0.8328 | |
0.8239 | |
0.8330 | |
0.8438 | |
0.8471 | |
0.8482 | |
0.8502 | |
0.8514 | |
0.8504 | |
0.8506 | |
0.8523 | |
0.8546 | |
0.8567 | |
0.8564 | |
0.8575 | |
0.8575 | |
0.8572 | |
0.8591 | |
0.8625 | |
0.8644 | |
0.8651 | |
0.8734 | |
0.8725 | |
0.8778 | |
0.8726 | |
0.8721 | |
0.8722 | |
0.8745 | |
0.8760 | |
0.8806 | |
0.8827 | |
0.8956 | |
0.8961 | |
0.9044 | |
0.9071 | |
0.9049 | |
0.9100 | |
0.9115 | |
0.9136 | |
0.9237 | |
0.9269 | |
0.9220 | |
0.9211 | |
0.9243 | |
0.9283 | |
0.9305 | |
0.9305 | |
0.9326 | |
0.9327 | |
0.9418 | |
0.9458 | |
0.9461 | |
0.9477 | |
0.9533 | |
0.9620 | |
0.9661 | |
0.9641 | |
0.9696 | |
0.9681 | |
0.9708 | |
0.9737 | |
0.9661 | |
0.9633 | |
0.9686 | |
0.9689 | |
0.9758 | |
0.9683 | |
0.9689 | |
0.9692 | |
0.9627 | |
0.9622 | |
0.9719 | |
0.9713 | |
0.9633 | |
0.9612 | |
0.9618 | |
0.9635 | |
0.9639 | |
0.9629 | |
0.9625 | |
0.9609 | |
0.9581 | |
0.9561 | |
0.9568 | |
0.9614 | |
0.9661 | |
0.9628 | |
0.9654 | |
0.9741 | |
0.9780 | |
0.9669 | |
0.9642 | |
0.9634 | |
0.9663 | |
0.9639 | |
0.9727 | |
0.9784 | |
0.9769 | |
0.9761 | |
0.9720 | |
0.9732 | |
0.9824 | |
0.9747 | |
0.9654 | |
0.9613 | |
0.9608 | |
0.9642 | |
0.9672 | |
0.9684 | |
0.9690 | |
0.9744 | |
0.9770 | |
0.9687 | |
0.9710 | |
0.9675 | |
0.9879 | |
0.9853 | |
0.9895 | |
1.0083 | |
1.0222 | |
1.0381 | |
1.0291 | |
1.0249 | |
1.0391 | |
1.0442 | |
1.0451 | |
1.0433 | |
1.0377 | |
1.0417 | |
1.0400 | |
1.0421 | |
1.0371 | |
1.0514 | |
1.0481 | |
1.0463 | |
1.0568 | |
1.0594 | |
1.0637 | |
1.0631 | |
1.0589 | |
1.0538 | |
1.0554 | |
1.0502 | |
1.0489 | |
1.0455 | |
1.0367 | |
1.0350 | |
1.0401 | |
1.0412 | |
1.0451 | |
1.0439 | |
1.0416 | |
1.0393 | |
1.0396 | |
1.0390 | |
1.0333 | |
1.0349 | |
1.0318 | |
1.0339 | |
1.0321 | |
1.0309 | |
1.0300 | |
1.0237 | |
1.0306 | |
1.0322 | |
1.0209 | |
1.0116 | |
1.0151 | |
1.0069 | |
0.9974 | |
1.0004 | |
1.0121 | |
1.0118 | |
1.0223 | |
1.0225 | |
1.0180 | |
1.0152 | |
1.0125 | |
1.0109 | |
1.0110 | |
1.0101 | |
1.0111 | |
1.0093 | |
1.0104 | |
1.0065 | |
1.0061 | |
1.0043 | |
1.0034 | |
1.0031 | |
1.0021 | |
1.0024 | |
1.0006 | |
1.0024 | |
1.0012 | |
0.9995 | |
0.9996 | |
0.9942 | |
1.0000 | |
0.9958 | |
0.9958 | |
0.9943 | |
0.9902 | |
0.9887 | |
0.9810 | |
0.9704 | |
0.9711 | |
0.9845 | |
0.9869 | |
0.9868 | |
0.9857 | |
0.9846 | |
0.9861 | |
0.9819 | |
0.9829 | |
0.9840 | |
0.9823 | |
0.9815 | |
0.9796 | |
0.9754 | |
0.9749 | |
0.9748 | |
0.9756 | |
0.9785 | |
0.9765 | |
0.9748 | |
0.9615 | |
0.9482 | |
0.9539 | |
0.9545 | |
0.9623 | |
0.9599 | |
0.9608 | |
0.9704 | |
0.9722 | |
0.9719 | |
0.9691 | |
0.9696 | |
0.9729 | |
0.9724 | |
0.9699 | |
0.9707 | |
0.9660 | |
0.9600 | |
0.9598 | |
0.8963 | |
0.8962 | |
0.8961 | |
0.8913 | |
0.8913 | |
0.8928 | |
0.8931 | |
0.8911 | |
0.8940 | |
0.8937 | |
0.8974 | |
0.8937 | |
0.8941 | |
0.8936 | |
0.8936 | |
0.8935 | |
0.8911 | |
0.8938 | |
0.8941 | |
0.8913 | |
0.8936 | |
0.8936 | |
0.8937 | |
0.8933 | |
0.8934 | |
0.8937 | |
0.8936 | |
0.8936 | |
0.8937 | |
0.8938 | |
0.8911 | |
0.8938 | |
0.8936 | |
0.9080 | |
0.8987 | |
0.9012 | |
0.8979 | |
0.8927 | |
0.8686 | |
0.8686 | |
0.8702 | |
0.8703 | |
0.8579 | |
0.8859 | |
0.8703 | |
0.8570 | |
0.8556 | |
0.8820 | |
0.8706 | |
0.8670 | |
0.8804 | |
0.8683 | |
0.8570 | |
0.8820 | |
0.8704 | |
0.8703 | |
0.8794 | |
0.8820 | |
0.8893 | |
0.8685 | |
0.8937 | |
0.8912 | |
0.8862 | |
0.9012 | |
0.8879 | |
0.8875 | |
0.8885 | |
0.8957 | |
0.8888 | |
0.8936 | |
0.8803 | |
0.8910 | |
0.8787 | |
0.8888 | |
0.8885 | |
0.8888 | |
0.8895 | |
0.8887 | |
0.8888 | |
0.8885 | |
0.8907 | |
0.8810 | |
0.8713 | |
0.8911 | |
0.8936 | |
0.8911 | |
0.8846 | |
0.8914 | |
0.8909 | |
0.8834 | |
0.8917 | |
0.8915 | |
0.8882 | |
0.8708 | |
0.8787 | |
0.8914 | |
0.8797 | |
0.8740 | |
0.8787 | |
0.8767 | |
0.8779 | |
0.8909 | |
0.8811 | |
0.8812 | |
0.8812 | |
0.8712 | |
0.8790 | |
0.8769 | |
0.8883 | |
0.8855 | |
0.8844 | |
0.8869 | |
0.8723 | |
0.8835 | |
0.8798 | |
0.8805 | |
0.8785 | |
0.8805 | |
0.8800 | |
0.8783 | |
0.8830 | |
0.8804 | |
0.8805 | |
0.8786 | |
0.8854 | |
0.8804 | |
0.8833 | |
0.8805 | |
0.8876 | |
0.8913 | |
0.8913 | |
0.8917 | |
0.8873 | |
0.8877 | |
0.8885 | |
0.8878 | |
0.8975 | |
0.8885 | |
0.8903 | |
0.8881 | |
0.8874 | |
0.8877 | |
0.8886 | |
0.8883 | |
0.8882 | |
0.8870 | |
0.8945 | |
0.8946 | |
0.8937 | |
0.8939 | |
0.8882 | |
0.8878 | |
0.8877 | |
0.8878 | |
0.8878 | |
0.8882 | |
0.8878 | |
0.8956 | |
0.8939 | |
0.8934 | |
0.8932 | |
0.8881 | |
0.8919 | |
0.8920 | |
0.8919 | |
0.8914 | |
0.8902 | |
0.8829 | |
0.8866 | |
0.8670 | |
0.8566 | |
0.8521 | |
0.8474 | |
0.8458 | |
0.8469 | |
0.8466 | |
0.8510 | |
0.8471 | |
0.8469 | |
0.8467 | |
0.8442 | |
0.8470 | |
0.8436 | |
0.8416 | |
0.8435 | |
0.8458 | |
0.8431 | |
0.8417 | |
0.8453 | |
0.8417 | |
0.8445 | |
0.8392 | |
0.8408 | |
0.8359 | |
0.8433 | |
0.8432 | |
0.8416 | |
0.8402 | |
0.8405 | |
0.8368 | |
0.8386 | |
0.8409 | |
0.8393 | |
0.8382 | |
0.8380 | |
0.8399 | |
0.8422 | |
0.8394 | |
0.8350 | |
0.8377 | |
0.8383 | |
0.8320 | |
0.8331 | |
0.8342 | |
0.8303 | |
0.8330 | |
0.8323 | |
0.8323 | |
0.8312 | |
0.8256 | |
0.8255 | |
0.8276 | |
0.8272 | |
0.8275 | |
0.8254 | |
0.8229 | |
0.8257 | |
0.8297 | |
0.8331 | |
0.8268 | |
0.8304 | |
0.8261 | |
0.8263 | |
0.8264 | |
0.8222 | |
0.8223 | |
0.8198 | |
0.8202 | |
0.8218 | |
0.8197 | |
0.8209 | |
0.8184 | |
0.8145 | |
0.8077 | |
0.8078 | |
0.8068 | |
0.8032 | |
0.7957 | |
0.8014 | |
0.8078 | |
0.8066 | |
0.8063 | |
0.8171 | |
0.8193 | |
0.8152 | |
0.8145 | |
0.8090 | |
0.8016 | |
0.7796 | |
0.7816 | |
0.7615 | |
0.7860 | |
0.7819 | |
0.7824 | |
0.7884 | |
0.7898 | |
0.7915 | |
0.7983 | |
0.7995 | |
0.7929 | |
0.7911 | |
0.7949 | |
0.8011 | |
0.8019 | |
0.8097 | |
0.8135 | |
0.8212 | |
0.8139 | |
0.8206 | |
0.8281 | |
0.8252 | |
0.8295 | |
0.8284 | |
0.8291 | |
0.8254 | |
0.8260 | |
0.8256 | |
0.8256 | |
0.8261 | |
0.8295 | |
0.8249 | |
0.8251 | |
0.8253 | |
0.8246 | |
0.8249 | |
0.8246 | |
0.8281 | |
0.8242 | |
0.8234 | |
0.8240 | |
0.8234 | |
0.8237 | |
0.8243 | |
0.8279 | |
0.8286 | |
0.8238 | |
0.8242 | |
0.8238 | |
0.8241 | |
0.8214 | |
0.8229 | |
0.8237 | |
0.8193 | |
0.8216 | |
0.8175 | |
0.8166 | |
0.8177 | |
0.8135 | |
0.8128 | |
0.8156 | |
0.8126 | |
0.8075 | |
0.8135 | |
0.8120 | |
0.8093 | |
0.8060 | |
0.8054 | |
0.8051 | |
0.8019 | |
0.7974 | |
0.8027 | |
0.7905 | |
0.7917 | |
0.7776 | |
0.7876 | |
0.7858 | |
0.7728 | |
0.7721 | |
0.7698 | |
0.7757 | |
0.7816 | |
0.7870 | |
0.7668 | |
0.7722 | |
0.7701 | |
0.7735 | |
0.7796 | |
0.7713 | |
0.7938 | |
0.7804 | |
0.7786 | |
0.7806 |