Lịch sử của giá hàng ngày PEN /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Nuevo Sol Peru = 113.7381 Bảng Nam Sudan
tối thiểu trên
1 Nuevo Sol Peru = 0.8402 Bảng Nam Sudan
Date | PEN/SSP |
---|---|
34.7960 | |
34.8127 | |
35.0578 | |
34.9420 | |
34.8109 | |
35.2891 | |
35.1573 | |
35.4837 | |
35.0281 | |
35.2089 | |
35.2400 | |
34.9271 | |
34.5260 | |
34.2984 | |
34.1122 | |
33.6826 | |
33.9624 | |
34.3556 | |
34.8170 | |
35.2301 | |
35.1678 | |
35.1756 | |
35.2091 | |
34.6336 | |
34.7816 | |
34.8533 | |
34.9034 | |
34.6886 | |
34.3587 | |
34.7356 | |
33.8705 | |
33.5898 | |
33.7351 | |
34.0372 | |
34.3321 | |
34.6365 | |
35.0677 | |
35.1129 | |
35.1629 | |
35.2391 | |
35.0178 | |
35.3033 | |
35.3523 | |
36.1523 | |
36.3016 | |
36.6066 | |
35.7692 | |
35.9584 | |
35.8081 | |
35.9601 | |
35.7441 | |
35.4043 | |
35.4533 | |
35.3190 | |
35.6050 | |
35.1531 | |
35.0886 | |
34.7236 | |
34.4698 | |
34.3592 | |
34.4400 | |
34.1531 | |
33.8705 | |
33.9470 | |
33.4494 | |
34.0058 | |
33.6891 | |
34.1653 | |
34.3579 | |
34.2397 | |
34.1746 | |
33.9564 | |
33.8857 | |
33.9410 | |
33.7881 | |
33.9783 | |
33.7855 | |
33.0190 | |
32.7294 | |
32.7303 | |
32.6736 | |
32.9186 | |
32.7163 | |
33.3112 | |
33.7331 | |
33.6453 | |
33.5824 | |
34.0006 | |
33.6989 | |
33.6650 | |
33.3124 | |
33.2448 | |
33.2667 | |
33.3633 | |
33.2399 | |
33.8735 | |
34.4577 | |
34.9784 | |
34.6045 | |
35.0998 | |
35.4787 | |
34.9162 | |
34.5518 | |
34.1398 | |
33.9662 | |
34.5738 | |
34.4283 | |
35.1527 | |
34.8377 | |
34.2833 | |
34.8782 | |
34.5539 | |
33.8882 | |
33.8547 | |
33.8425 | |
33.6739 | |
33.1244 | |
32.8525 | |
32.6235 | |
32.1951 | |
32.1047 | |
31.8986 | |
32.1534 | |
32.4810 | |
32.4956 | |
32.4497 | |
32.6038 | |
32.7864 | |
33.0573 | |
31.8612 | |
31.5303 | |
31.6409 | |
31.6241 | |
31.7291 | |
31.8046 | |
31.9316 | |
31.6622 | |
31.9422 | |
31.8240 | |
32.0464 | |
33.2570 | |
33.3932 | |
32.9119 | |
33.3751 | |
32.7213 | |
32.9587 | |
33.3837 | |
33.9449 | |
34.1497 | |
34.5042 | |
35.2858 | |
34.1714 | |
34.2957 | |
34.2005 | |
35.8576 | |
35.9637 | |
34.8339 | |
34.8234 | |
35.0370 | |
35.1626 | |
35.1722 | |
35.6193 | |
35.6682 | |
35.7229 | |
35.7660 | |
35.8009 | |
35.7941 | |
36.0370 | |
36.0749 | |
35.9812 | |
36.0032 | |
36.2015 | |
36.2659 | |
36.1583 | |
36.1455 | |
36.1823 | |
35.5465 | |
36.2826 | |
36.0241 | |
36.1958 | |
36.3131 | |
36.3792 | |
36.2891 | |
36.3122 | |
36.6879 | |
36.4897 | |
36.9049 | |
36.8948 | |
36.3358 | |
36.4057 | |
36.6233 | |
36.8398 | |
36.9265 | |
37.1056 | |
37.1936 | |
36.7699 | |
36.9113 | |
37.1831 | |
37.5095 | |
37.9287 | |
38.0247 | |
38.0358 | |
38.0045 | |
38.1555 | |
38.4815 | |
38.3340 | |
38.2724 | |
38.4530 | |
37.6528 | |
37.9102 | |
37.0513 | |
37.0032 | |
37.3481 | |
37.7886 | |
38.3814 | |
38.5338 | |
38.4140 | |
38.4862 | |
39.1466 | |
39.2291 | |
38.9734 | |
39.2625 | |
39.2839 | |
39.2655 | |
38.7765 | |
38.5764 | |
38.4020 | |
38.4612 | |
38.6783 | |
38.7765 | |
38.9960 | |
39.0475 | |
39.0175 | |
38.7565 | |
38.5365 | |
38.6150 | |
38.7187 | |
39.1746 | |
38.9592 | |
38.3428 | |
38.5790 | |
38.5366 | |
38.4323 | |
38.5213 | |
39.4643 | |
39.6537 | |
39.6530 | |
39.5058 | |
39.5632 | |
39.4660 | |
38.8972 | |
39.0654 | |
38.5698 | |
38.9378 | |
39.0514 | |
39.0770 | |
39.3253 | |
39.2654 | |
39.4235 | |
39.4941 | |
39.5755 | |
39.3787 | |
39.4498 | |
39.4567 | |
39.3603 | |
39.3727 | |
39.4080 | |
39.2123 | |
39.0954 | |
39.1122 | |
38.8322 | |
39.1299 | |
38.9708 | |
38.9055 | |
38.5566 | |
38.7907 | |
38.9655 | |
38.5650 | |
38.5906 | |
38.5350 | |
38.5965 | |
38.6200 | |
38.7355 | |
38.8871 | |
39.0711 | |
39.0530 | |
39.2068 | |
39.3856 | |
39.5293 | |
39.2830 | |
39.1696 | |
39.3958 | |
39.6164 | |
39.3129 | |
39.6231 | |
39.8602 | |
39.8733 | |
39.7143 | |
39.8530 | |
39.6684 | |
39.5846 | |
39.7868 | |
39.7069 | |
39.8790 | |
39.8543 | |
39.8300 | |
39.6182 | |
39.9792 | |
39.7326 | |
40.0398 | |
40.3106 | |
40.4005 | |
40.2358 | |
40.3673 | |
40.5046 | |
39.7905 | |
39.9766 | |
40.1184 | |
40.0808 | |
40.0749 | |
39.9185 | |
40.4227 | |
40.4853 | |
40.5361 | |
40.5739 | |
40.4708 | |
40.2357 | |
40.2725 | |
39.5582 | |
40.2605 | |
40.2735 | |
40.2359 | |
40.1676 | |
40.1897 | |
40.2215 | |
40.0683 | |
40.2149 | |
39.6968 | |
39.0554 | |
38.8997 | |
38.9117 | |
38.8158 | |
38.8210 | |
38.6927 | |
38.7952 | |
38.7231 | |
38.7448 | |
38.7267 | |
38.5991 | |
38.4623 | |
38.4809 | |
38.3528 | |
37.9533 | |
38.2835 | |
37.4902 | |
37.3198 | |
37.5605 | |
37.1743 | |
36.1665 | |
33.0836 | |
33.0881 | |
33.5468 | |
33.7354 | |
22.1949 | |
22.0412 | |
22.1900 | |
21.8034 | |
5.7721 | |
5.7530 | |
5.7714 | |
5.8365 | |
22.1307 | |
22.1292 | |
21.5769 | |
21.6991 | |
21.5166 | |
21.3484 | |
21.3025 | |
22.1349 | |
22.0278 | |
21.9523 | |
21.5721 | |
20.9352 | |
21.2236 | |
21.2963 | |
21.0347 | |
20.6098 | |
14.7584 | |
14.9103 | |
14.5516 | |
14.3685 | |
14.4042 | |
14.4639 | |
14.4119 | |
12.1038 | |
12.4210 | |
12.3266 | |
12.2679 | |
12.4319 | |
12.4720 | |
12.3030 | |
12.5944 | |
12.6516 | |
12.6999 | |
10.6889 | |
9.3717 | |
9.3778 | |
9.2957 | |
9.4069 | |
9.3877 | |
9.8596 | |
9.8278 | |
9.9547 | |
10.1473 | |
8.1381 | |
7.7960 | |
4.0655 | |
4.0852 | |
4.0601 | |
4.0679 | |
4.0662 | |
3.9765 | |
3.9593 | |
3.9050 | |
3.9630 | |
4.0797 | |
4.1359 | |
4.1329 | |
4.1414 | |
0.8429 | |
0.8424 | |
0.8558 | |
0.8734 | |
0.8817 | |
0.9017 | |
0.9945 | |
0.9951 |