Lịch sử của giá hàng ngày PEN /MNT kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 988.9328 Tugrik Mông Cổ
tối thiểu trên
1 Nuevo Sol Peru = 320.7125 Tugrik Mông Cổ
Date | PEN/MNT |
---|---|
921.5890 | |
922.0352 | |
928.5217 | |
925.4522 | |
921.9837 | |
934.6499 | |
931.1556 | |
939.8063 | |
927.7367 | |
932.5269 | |
933.3476 | |
925.0573 | |
914.4384 | |
908.4099 | |
903.4787 | |
892.1016 | |
899.5097 | |
909.9203 | |
922.1482 | |
933.0854 | |
931.4377 | |
931.6444 | |
932.5294 | |
917.2904 | |
921.2050 | |
923.1064 | |
924.4313 | |
918.7422 | |
910.0085 | |
919.9851 | |
897.0781 | |
889.6410 | |
893.4929 | |
901.4932 | |
909.3008 | |
917.3629 | |
928.7863 | |
929.9819 | |
931.3066 | |
933.3277 | |
927.4601 | |
935.0262 | |
936.3234 | |
957.5114 | |
980.6963 | |
988.9328 | |
966.3107 | |
971.4232 | |
967.3643 | |
971.4681 | |
965.6309 | |
956.4544 | |
957.7793 | |
954.1452 | |
961.8782 | |
949.6705 | |
947.9252 | |
938.0691 | |
931.2077 | |
898.6695 | |
900.7818 | |
893.2776 | |
885.8855 | |
887.8908 | |
874.8708 | |
889.4295 | |
881.1419 | |
893.5938 | |
898.6331 | |
895.5424 | |
893.8418 | |
888.1359 | |
886.2851 | |
887.7337 | |
883.7301 | |
888.7053 | |
883.6637 | |
857.6576 | |
849.3736 | |
846.5207 | |
842.7780 | |
827.7029 | |
821.7887 | |
828.4106 | |
838.9020 | |
829.1013 | |
826.6546 | |
836.9506 | |
826.1626 | |
825.8213 | |
809.2772 | |
808.4267 | |
804.1528 | |
805.3470 | |
802.4568 | |
815.0790 | |
827.2525 | |
839.8282 | |
828.1023 | |
836.7645 | |
845.8007 | |
831.5847 | |
821.5059 | |
799.0587 | |
792.9735 | |
800.0362 | |
765.8855 | |
777.7797 | |
768.1431 | |
755.9183 | |
767.2893 | |
759.5851 | |
744.9499 | |
743.4477 | |
743.1799 | |
739.4773 | |
726.9436 | |
721.4811 | |
716.7948 | |
706.6919 | |
704.4958 | |
699.4935 | |
704.6207 | |
712.7194 | |
713.3386 | |
710.4760 | |
713.8474 | |
717.8472 | |
724.0021 | |
696.3732 | |
689.1490 | |
689.7617 | |
689.3961 | |
691.5869 | |
694.1853 | |
696.9569 | |
694.3012 | |
699.2049 | |
696.2802 | |
701.2017 | |
727.6868 | |
730.2248 | |
719.4348 | |
730.6824 | |
715.2547 | |
720.4441 | |
729.1800 | |
742.0775 | |
747.4234 | |
755.1814 | |
772.2877 | |
747.8662 | |
750.5846 | |
748.4992 | |
784.7663 | |
786.7543 | |
763.8133 | |
762.6733 | |
765.2966 | |
768.6731 | |
770.5116 | |
779.4567 | |
780.9925 | |
782.2161 | |
783.3068 | |
784.1833 | |
784.7756 | |
790.4519 | |
791.2635 | |
787.8806 | |
788.2191 | |
792.4625 | |
794.0499 | |
789.9839 | |
792.1813 | |
792.7152 | |
775.7462 | |
791.1272 | |
789.1448 | |
790.9672 | |
791.1506 | |
798.6453 | |
796.3566 | |
799.1092 | |
808.6006 | |
799.8178 | |
809.9620 | |
807.7217 | |
794.4521 | |
795.7484 | |
800.3431 | |
804.9073 | |
806.2952 | |
807.7015 | |
808.8789 | |
798.8524 | |
799.6211 | |
805.6788 | |
810.6088 | |
815.9502 | |
818.7898 | |
817.3464 | |
816.5563 | |
817.0930 | |
822.9284 | |
819.7782 | |
818.4161 | |
821.7448 | |
803.4235 | |
803.7250 | |
785.5140 | |
783.4363 | |
790.5575 | |
798.3792 | |
810.8727 | |
814.1436 | |
810.7980 | |
800.0016 | |
812.9299 | |
814.3511 | |
808.5293 | |
814.3663 | |
814.4886 | |
813.8447 | |
803.7666 | |
796.6556 | |
792.9798 | |
793.7936 | |
796.9351 | |
799.0968 | |
801.4059 | |
802.0278 | |
799.1996 | |
792.9651 | |
788.3227 | |
789.9383 | |
791.8583 | |
801.5372 | |
797.2038 | |
784.6603 | |
789.4839 | |
788.3996 | |
786.2241 | |
787.7986 | |
806.3218 | |
810.7314 | |
807.2179 | |
807.2372 | |
808.4254 | |
743.4126 | |
732.7019 | |
735.8671 | |
726.5324 | |
733.4620 | |
735.6073 | |
754.8134 | |
740.7656 | |
739.6368 | |
760.6316 | |
762.0985 | |
763.3182 | |
759.6396 | |
760.8529 | |
761.0467 | |
741.4241 | |
741.6542 | |
742.3217 | |
756.5625 | |
736.4309 | |
736.7506 | |
731.4761 | |
737.0824 | |
734.0860 | |
732.8561 | |
726.2853 | |
730.6928 | |
752.3673 | |
726.4411 | |
726.9250 | |
739.8318 | |
738.6394 | |
737.9051 | |
739.9819 | |
743.3571 | |
746.5231 | |
746.4386 | |
749.6976 | |
738.3984 | |
741.0907 | |
736.4766 | |
734.3488 | |
738.5896 | |
742.7256 | |
737.0360 | |
742.8490 | |
747.2971 | |
747.0286 | |
744.0556 | |
746.3453 | |
743.9051 | |
741.8259 | |
744.9764 | |
735.3793 | |
737.4939 | |
735.8623 | |
735.7197 | |
730.1345 | |
735.8413 | |
731.3296 | |
736.1656 | |
739.8808 | |
740.8833 | |
738.0699 | |
740.1720 | |
744.5048 | |
731.1998 | |
734.1815 | |
736.7856 | |
736.6460 | |
736.5279 | |
736.7948 | |
748.8946 | |
750.9608 | |
753.0944 | |
755.7151 | |
753.4832 | |
748.3805 | |
749.8548 | |
737.9432 | |
752.7893 | |
753.9643 | |
754.0276 | |
754.8155 | |
755.7630 | |
757.0736 | |
754.1237 | |
756.9721 | |
756.2772 | |
750.1991 | |
752.5122 | |
755.6656 | |
757.4668 | |
754.4864 | |
748.9507 | |
751.5851 | |
753.1335 | |
749.9287 | |
754.9057 | |
752.5210 | |
744.8399 | |
735.1213 | |
733.0789 | |
721.2492 | |
722.9727 | |
716.4328 | |
725.8637 | |
730.7360 | |
731.3108 | |
737.8551 | |
736.7057 | |
732.5641 | |
743.4473 | |
743.5266 | |
737.6469 | |
736.6542 | |
751.3831 | |
757.0145 | |
756.4598 | |
747.2881 | |
750.1839 | |
759.8460 | |
763.2850 | |
760.3366 | |
749.4369 | |
744.6130 | |
754.7376 | |
739.4121 | |
737.1648 | |
737.7894 | |
733.7165 | |
726.4593 | |
724.7843 | |
721.3462 | |
718.5360 | |
714.1992 | |
711.1694 | |
712.0134 | |
702.1572 | |
692.9299 | |
672.8113 | |
664.7968 | |
674.1234 | |
672.5285 | |
660.6595 | |
653.0942 | |
662.6706 | |
668.8243 | |
675.5903 | |
659.5055 | |
634.5975 | |
616.8449 | |
615.5324 | |
612.5386 | |
615.6033 | |
604.7227 | |
583.5643 | |
589.9914 | |
597.1685 | |
593.1992 | |
596.5637 | |
600.3220 | |
604.4620 | |
608.3815 | |
614.2804 | |
608.8885 | |
612.6412 | |
600.8362 | |
615.2211 | |
605.5859 | |
606.9687 | |
599.8032 | |
590.3194 | |
575.4833 | |
577.1449 | |
574.1208 | |
578.3431 | |
576.5112 | |
580.1457 | |
584.1116 | |
583.2792 | |
584.3637 | |
588.6314 | |
591.2077 | |
592.7389 | |
592.2413 | |
589.6629 | |
592.1712 | |
598.2886 | |
601.2528 | |
607.3663 | |
610.3219 | |
614.0038 | |
619.2622 | |
619.0414 | |
616.3692 | |
622.6351 | |
619.5852 | |
617.1254 | |
613.2789 | |
607.0792 | |
613.4830 | |
619.8920 | |
621.2244 | |
621.9371 | |
623.4960 | |
620.9040 | |
618.8305 | |
612.7984 | |
604.0083 | |
589.9359 | |
593.0149 | |
605.8427 | |
611.9235 | |
616.2303 | |
616.8977 | |
622.7471 | |
625.8441 | |
629.5735 | |
635.5885 | |
640.9461 | |
639.0254 | |
645.7769 | |
641.2735 | |
640.2335 | |
635.5854 | |
638.1528 | |
635.0121 | |
635.0865 | |
633.3860 | |
643.3826 | |
640.7300 | |
642.4459 | |
634.7012 | |
629.6448 | |
631.2710 | |
637.0774 | |
633.9589 | |
641.3312 | |
645.1633 | |
639.7961 | |
637.6915 | |
636.4316 | |
634.9603 | |
636.2604 | |
635.0476 | |
634.5983 | |
632.8737 | |
639.5812 | |
640.2464 | |
639.8522 | |
633.1788 | |
645.4917 | |
665.0694 | |
670.0776 | |
663.6691 | |
663.6869 | |
656.9891 | |
657.4607 | |
657.8100 | |
652.5837 | |
650.2872 | |
652.0734 | |
650.7766 | |
654.8256 | |
648.0063 | |
649.7301 | |
642.9177 | |
635.8308 | |
632.1833 | |
639.0261 | |
636.1784 | |
630.1458 | |
632.0216 | |
629.2345 | |
626.5464 | |
628.4387 | |
615.1800 | |
626.3503 | |
618.1543 | |
612.6966 | |
603.1318 | |
607.4100 | |
606.7898 | |
605.2250 | |
594.6634 | |
583.3264 | |
583.4439 | |
600.8376 | |
611.9341 | |
616.4461 | |
613.8622 | |
610.8206 | |
604.5170 | |
608.3144 | |
612.9328 | |
610.4042 | |
604.3207 | |
590.9445 | |
588.1035 | |
592.7680 | |
610.0975 | |
600.7934 | |
577.0371 | |
560.3788 | |
558.3448 | |
558.9350 | |
538.2692 | |
533.8350 | |
529.3836 | |
523.1972 | |
519.5202 | |
516.6151 | |
514.2126 | |
518.2630 | |
520.5739 | |
525.1723 | |
533.4824 | |
539.3323 | |
548.2778 | |
542.9237 | |
537.3299 | |
540.8882 | |
541.4442 | |
541.7322 | |
539.6039 | |
536.9888 | |
537.2498 | |
536.2604 | |
538.2438 | |
528.8814 | |
539.9016 | |
538.2491 | |
538.4196 | |
539.1420 | |
544.0320 | |
546.2266 | |
545.8903 | |
539.8648 | |
541.1510 | |
544.0579 | |
544.3387 | |
542.4990 | |
538.8236 | |
533.9126 | |
535.3259 | |
537.2923 | |
531.7368 | |
534.5172 | |
531.0376 | |
536.2779 | |
537.6162 | |
537.7789 | |
541.8753 | |
538.3314 | |
535.9351 | |
534.2809 | |
533.4387 | |
532.5658 | |
528.0845 | |
529.0466 | |
501.1878 | |
505.6237 | |
501.6398 | |
498.9390 | |
496.0441 | |
496.0875 | |
489.5105 | |
484.5718 | |
487.5124 | |
493.5220 | |
491.8523 | |
495.7594 | |
496.2042 | |
492.5532 | |
491.7820 | |
489.8756 | |
493.6783 | |
491.0126 | |
494.7670 | |
495.3166 | |
493.9239 | |
495.4860 | |
494.7421 | |
494.3237 | |
504.4911 | |
506.2710 | |
518.3760 | |
522.7261 | |
526.1726 | |
513.4362 | |
512.2082 | |
508.5693 | |
500.6492 | |
495.7539 | |
485.0628 | |
481.8202 | |
477.8666 | |
476.9189 | |
477.1156 | |
476.1924 | |
469.7592 | |
466.1556 | |
454.9531 | |
453.5614 | |
457.9530 | |
456.6109 | |
457.0537 | |
452.2000 | |
445.2097 | |
450.4548 | |
448.2418 | |
456.4086 | |
454.2644 | |
449.6286 | |
452.2185 | |
452.7592 | |
455.8596 | |
454.4964 | |
449.8960 | |
453.1755 | |
442.6277 | |
441.1537 | |
440.9300 | |
445.4941 | |
442.9028 | |
436.0043 | |
428.1263 | |
428.8239 | |
425.0606 | |
428.3513 | |
438.8129 | |
443.2562 | |
450.3610 | |
449.0360 | |
449.2400 | |
452.6420 | |
448.8473 | |
445.8719 | |
445.4464 | |
444.0240 | |
453.5648 | |
445.7575 | |
410.3570 | |
411.2041 | |
401.6343 | |
407.7348 | |
414.5036 | |
417.7976 | |
424.2090 | |
426.0159 | |
426.3605 | |
428.4776 | |
439.4570 | |
437.5043 | |
436.8517 | |
440.8275 | |
441.8496 | |
438.4957 | |
437.6725 | |
431.8975 | |
436.1320 | |
440.4821 | |
446.7995 | |
448.5989 | |
453.5192 | |
453.4978 | |
453.1476 | |
453.4730 | |
455.1011 | |
458.4763 | |
458.3820 | |
460.2205 | |
459.2644 | |
461.8128 | |
458.4060 | |
468.5303 | |
459.1414 | |
463.1566 | |
456.8133 | |
451.6200 | |
453.8106 | |
463.4596 | |
469.3346 | |
471.7750 | |
479.1706 | |
484.0964 | |
476.7716 | |
480.1105 | |
483.4418 | |
483.4314 | |
480.1036 | |
485.0383 | |
490.1498 | |
476.6334 | |
476.8055 | |
476.7818 | |
485.1838 | |
486.8280 | |
481.6774 | |
476.7727 | |
475.0816 | |
472.7324 | |
472.8387 | |
475.1079 | |
475.9578 | |
480.9838 | |
477.4885 | |
472.4689 | |
471.1793 | |
469.7905 | |
469.9681 | |
471.8169 | |
478.9180 | |
481.0641 | |
476.9530 | |
483.2383 | |
483.4179 | |
481.0340 | |
478.9995 | |
478.7038 | |
473.3932 | |
471.4973 | |
470.7045 | |
470.0884 | |
470.8772 | |
469.5610 | |
470.4435 | |
465.9568 | |
466.0448 | |
464.3400 | |
468.9874 | |
469.0399 | |
492.7480 | |
516.0816 | |
515.2379 | |
525.0656 | |
517.2056 | |
497.6861 | |
498.5154 | |
472.6634 | |
472.7477 | |
471.6216 | |
460.4252 | |
448.5443 | |
438.6332 | |
425.8095 | |
416.1513 | |
409.5057 | |
407.8398 | |
409.1754 | |
393.9873 | |
387.0683 | |
385.1554 | |
380.7263 | |
381.5847 | |
379.2974 | |
379.6606 | |
380.6341 | |
380.8220 | |
381.1346 | |
382.3125 | |
382.1314 | |
382.8888 | |
382.8735 | |
383.5948 | |
383.7567 | |
383.9929 | |
383.9798 | |
384.0347 | |
384.7632 | |
384.1795 | |
384.4899 | |
385.1689 | |
385.1256 | |
385.3376 | |
385.0290 | |
386.0309 | |
386.0693 | |
387.1547 | |
387.1572 | |
388.2448 | |
388.1716 | |
387.7190 | |
388.0718 | |
388.5461 | |
388.6247 | |
389.7229 | |
389.9882 | |
390.0416 | |
389.9819 | |
389.3547 | |
389.3307 | |
389.4904 | |
389.3599 | |
389.6333 | |
389.5768 | |
389.3987 | |
389.1868 | |
389.0907 | |
391.9064 | |
391.6161 | |
392.3137 | |
389.1126 | |
389.5848 | |
391.1855 | |
391.2413 | |
390.8656 | |
390.7044 | |
390.1747 | |
388.6262 | |
392.1288 | |
383.5463 | |
379.2796 | |
378.1316 | |
374.7017 | |
374.8091 | |
374.7627 | |
374.6415 | |
374.0453 | |
367.9897 | |
368.1845 | |
366.5414 | |
366.6456 | |
367.4373 | |
366.0489 | |
365.2445 | |
365.8157 | |
365.0446 | |
366.3201 | |
364.9564 | |
367.1420 | |
365.2379 | |
366.7975 | |
363.9715 | |
364.8064 | |
364.3841 | |
365.6227 | |
365.1891 | |
365.3958 | |
364.6562 | |
364.4563 | |
364.0720 | |
364.1007 | |
364.7783 | |
364.4398 | |
364.4317 | |
364.0687 | |
364.7113 | |
364.6959 | |
364.5414 | |
363.7530 | |
364.4805 | |
363.7316 | |
363.2449 | |
361.6850 | |
360.6342 | |
360.5897 | |
361.6053 | |
361.4003 | |
361.8257 | |
362.0409 | |
359.7799 | |
359.5079 | |
358.0854 | |
357.9935 | |
359.3200 | |
359.6152 | |
359.8208 | |
359.8216 | |
362.3695 | |
362.7542 | |
361.5534 | |
361.6682 | |
361.5784 | |
360.7354 | |
361.6655 | |
359.5370 | |
358.2510 | |
359.2236 | |
359.3606 | |
361.8747 | |
360.2867 | |
362.1548 | |
362.7371 | |
361.4280 | |
359.6174 | |
358.5773 | |
356.3798 | |
354.8411 | |
348.5744 | |
349.7183 | |
354.9062 | |
356.4832 | |
359.2373 | |
368.6113 | |
372.8001 | |
372.3327 | |
371.9828 | |
369.4785 | |
366.2906 | |
356.1556 | |
358.1927 | |
321.3935 | |
359.1916 | |
357.5538 | |
358.4962 | |
359.9193 | |
360.4617 | |
350.2003 | |
353.3572 | |
353.1924 | |
359.1153 | |
349.6512 | |
351.9012 | |
355.9647 | |
356.1862 | |
359.6990 | |
361.3826 | |
364.9292 | |
363.0050 | |
364.8716 | |
366.5335 | |
367.2393 | |
366.8356 | |
365.1655 | |
366.9943 | |
367.0659 | |
367.2955 | |
365.3195 | |
365.8639 | |
366.2291 | |
364.1262 | |
365.6375 | |
363.7689 | |
364.7594 | |
364.8232 | |
364.9612 | |
365.1858 | |
364.5145 | |
364.3379 | |
364.0165 | |
365.3925 | |
369.6404 | |
369.6590 | |
370.5247 | |
372.2379 | |
371.6671 | |
371.1901 | |
372.0634 | |
371.9007 | |
371.9168 | |
370.7856 | |
371.3679 | |
370.0737 | |
369.7022 | |
369.1175 | |
368.9661 | |
368.7849 | |
368.0105 | |
367.4166 | |
365.4800 | |
366.6000 | |
364.7530 | |
363.3178 | |
364.4273 | |
339.6602 | |
361.6383 | |
359.0388 | |
359.1742 | |
358.7167 | |
356.3263 | |
353.2268 | |
355.6419 | |
351.7495 | |
349.0434 | |
343.9886 | |
348.4468 | |
346.4954 | |
337.6344 | |
337.4046 | |
338.7763 | |
336.3166 | |
337.1031 | |
339.3794 | |
330.7020 | |
333.0967 | |
335.6603 | |
334.2073 | |
339.7260 | |
336.2648 | |
339.7326 | |
342.2613 |