Lịch sử của giá hàng ngày PEN /LYD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 1.3349 Dinar Libi
tối thiểu trên
1 Nuevo Sol Peru = 0.3649 Dinar Libi
Date | PEN/LYD |
---|---|
1.3079 | |
1.3055 | |
1.3013 | |
1.3215 | |
1.3039 | |
1.3137 | |
1.3005 | |
1.3073 | |
1.3074 | |
1.2884 | |
1.2810 | |
1.2744 | |
1.2675 | |
1.2509 | |
1.2601 | |
1.2720 | |
1.2869 | |
1.2967 | |
1.2954 | |
1.2904 | |
1.2991 | |
1.2758 | |
1.2921 | |
1.2889 | |
1.2906 | |
1.2878 | |
1.2856 | |
1.3002 | |
1.2725 | |
1.2629 | |
1.2649 | |
1.2779 | |
1.2895 | |
1.2955 | |
1.3042 | |
1.3070 | |
1.3013 | |
1.3043 | |
1.2958 | |
1.3016 | |
1.3024 | |
1.3249 | |
1.3190 | |
1.3349 | |
1.3219 | |
1.3272 | |
1.3163 | |
1.3286 | |
1.3231 | |
1.3125 | |
1.3124 | |
1.3031 | |
1.3036 | |
1.2802 | |
1.2818 | |
1.2660 | |
1.2586 | |
1.2759 | |
1.2761 | |
1.2680 | |
1.2485 | |
1.2482 | |
1.2197 | |
1.2402 | |
1.2320 | |
1.2481 | |
1.2700 | |
1.2692 | |
1.2635 | |
1.2601 | |
1.2585 | |
1.2613 | |
1.2687 | |
1.2806 | |
1.2857 | |
1.2736 | |
1.2542 | |
1.2588 | |
1.2648 | |
1.2650 | |
1.2696 | |
1.2802 | |
1.2858 | |
1.2761 | |
1.2748 | |
1.2899 | |
1.2628 | |
1.2574 | |
1.2470 | |
1.2409 | |
1.2449 | |
1.2479 | |
1.2458 | |
1.2577 | |
1.2729 | |
1.2959 | |
1.2701 | |
1.2854 | |
1.2953 | |
1.2897 | |
1.2802 | |
1.2588 | |
1.2494 | |
1.2501 | |
1.2296 | |
1.2497 | |
1.2386 | |
1.2133 | |
1.2286 | |
1.2167 | |
1.1910 | |
1.2005 | |
1.1913 | |
1.1826 | |
1.1672 | |
1.1602 | |
1.1535 | |
1.1392 | |
1.1342 | |
1.1268 | |
1.1393 | |
1.1475 | |
1.1413 | |
1.1363 | |
1.1412 | |
1.1431 | |
1.1555 | |
1.1150 | |
1.1018 | |
1.1017 | |
1.0980 | |
1.1002 | |
1.1001 | |
1.1083 | |
1.1029 | |
1.1078 | |
1.1019 | |
1.1087 | |
1.1523 | |
1.1552 | |
1.1396 | |
1.1566 | |
1.1316 | |
1.1375 | |
1.1453 | |
1.1609 | |
1.1677 | |
1.1802 | |
1.2096 | |
1.1754 | |
1.1793 | |
1.1762 | |
1.2428 | |
1.2470 | |
1.2129 | |
1.2103 | |
1.2114 | |
1.2140 | |
1.2086 | |
1.2147 | |
1.2212 | |
1.2217 | |
1.2273 | |
1.2260 | |
1.2227 | |
1.2325 | |
1.2314 | |
0.3689 | |
0.3695 | |
0.3721 | |
0.3745 | |
0.3739 | |
0.3760 | |
0.3768 | |
0.3725 | |
0.3788 | |
0.3791 | |
0.3779 | |
0.3810 | |
0.3811 | |
0.3831 | |
0.3831 | |
0.3847 | |
0.3838 | |
0.3869 | |
0.3874 | |
0.3822 | |
0.3835 | |
0.3844 | |
0.3903 | |
0.3918 | |
0.3965 | |
0.3984 | |
0.3954 | |
0.3974 | |
0.4003 | |
0.4032 | |
0.4104 | |
0.4115 | |
0.4136 | |
0.4139 | |
0.4155 | |
0.4180 | |
0.4167 | |
0.4159 | |
0.4156 | |
0.4084 | |
0.4112 | |
0.4041 | |
0.3971 | |
0.3986 | |
0.4086 | |
0.4171 | |
0.4174 | |
0.4147 | |
0.4131 | |
0.4213 | |
0.4217 | |
0.4182 | |
0.4216 | |
0.4219 | |
0.4232 | |
0.4171 | |
0.4157 | |
0.4150 | |
0.4147 | |
0.4183 | |
0.4186 | |
0.4198 | |
0.4221 | |
0.4223 | |
0.4192 | |
0.4181 | |
0.4207 | |
0.4193 | |
0.4240 | |
0.4218 | |
0.4149 | |
0.4162 | |
0.4167 | |
0.4142 | |
0.4158 | |
0.4255 | |
0.4264 | |
0.4254 | |
0.4244 | |
0.4240 | |
0.4222 | |
0.4180 | |
0.4198 | |
0.4145 | |
0.4181 | |
0.4189 | |
0.4178 | |
0.4214 | |
0.4210 | |
0.4215 | |
0.4215 | |
0.4224 | |
0.4201 | |
0.4225 | |
0.4210 | |
0.4196 | |
0.4193 | |
0.4201 | |
0.4195 | |
0.4170 | |
0.4152 | |
0.4132 | |
0.4175 | |
0.4142 | |
0.4151 | |
0.4121 | |
0.4156 | |
0.4188 | |
0.4145 | |
0.4147 | |
0.4142 | |
0.4130 | |
0.4140 | |
0.4146 | |
0.4160 | |
0.4146 | |
0.4147 | |
0.4174 | |
0.4186 | |
0.4184 | |
0.4170 | |
0.4173 | |
0.4178 | |
0.4201 | |
0.4194 | |
0.4230 | |
0.4238 | |
0.4222 | |
0.4190 | |
0.4204 | |
0.4172 | |
0.4188 | |
0.4161 | |
0.4138 | |
0.4163 | |
0.4186 | |
0.4175 | |
0.4138 | |
0.4149 | |
0.4119 | |
0.4118 | |
0.4109 | |
0.4121 | |
0.4096 | |
0.4106 | |
0.4115 | |
0.4067 | |
0.4087 | |
0.4100 | |
0.4098 | |
0.4080 | |
0.4098 | |
0.4122 | |
0.4149 | |
0.4173 | |
0.4186 | |
0.4215 | |
0.4193 | |
0.4211 | |
0.4162 | |
0.4237 | |
0.4207 | |
0.4218 | |
0.4224 | |
0.4215 | |
0.4221 | |
0.4235 | |
0.4226 | |
0.4207 | |
0.4198 | |
0.4186 | |
0.4186 | |
0.4195 | |
0.4209 | |
0.4213 | |
0.4206 | |
0.4214 | |
0.4236 | |
0.4217 | |
0.4198 | |
0.4246 | |
0.4256 | |
0.4274 | |
0.4277 | |
0.4307 | |
0.4273 | |
0.4276 | |
0.4260 | |
0.4265 | |
0.4271 | |
0.4319 | |
0.4288 | |
0.4349 | |
0.4359 | |
0.4377 | |
0.4324 | |
0.4391 | |
0.4365 | |
0.4405 | |
0.4360 | |
0.4347 | |
0.4394 | |
0.4396 | |
0.4383 | |
0.4317 | |
0.4336 | |
0.4333 | |
0.4250 | |
0.4256 | |
0.4278 | |
0.4241 | |
0.4215 | |
0.4175 | |
0.4178 | |
0.4182 | |
0.4197 | |
0.4134 | |
0.4119 | |
0.4176 | |
0.4174 | |
0.4124 | |
0.4082 | |
0.4084 | |
0.4109 | |
0.4085 | |
0.4047 | |
0.4140 | |
0.4119 | |
0.4128 | |
0.4181 | |
0.4139 | |
0.4144 | |
0.4192 | |
0.4236 | |
0.4217 | |
0.4187 | |
0.4139 | |
0.4117 | |
0.4111 | |
0.4011 | |
0.3998 | |
0.4061 | |
0.4025 | |
0.4059 | |
0.4055 | |
0.4177 | |
0.4163 | |
0.4013 | |
0.4109 | |
0.4063 | |
0.4075 | |
0.4034 | |
0.4009 | |
0.3905 | |
0.3889 | |
0.3923 | |
0.3950 | |
0.3993 | |
0.3998 | |
0.4053 | |
0.4017 | |
0.4051 | |
0.4089 | |
0.4062 | |
0.4110 | |
0.4118 | |
0.4125 | |
0.4160 | |
0.4132 | |
0.4163 | |
0.4137 | |
0.4158 | |
0.4206 | |
0.4229 | |
0.4147 | |
0.4204 | |
0.4283 | |
0.4282 | |
0.4257 | |
0.4211 | |
0.4166 | |
0.4252 | |
0.4280 | |
0.4293 | |
0.4298 | |
0.4326 | |
0.4329 | |
0.4308 | |
0.4299 | |
0.4309 | |
0.4318 | |
0.4333 | |
0.4358 | |
0.4358 | |
0.4326 | |
0.4322 | |
0.4333 | |
0.4393 | |
0.4408 | |
0.4409 | |
0.4448 | |
0.4438 | |
0.4513 | |
0.4454 | |
0.4405 | |
0.4385 | |
0.4397 | |
0.4406 | |
0.4439 | |
0.4448 | |
0.4418 | |
0.3969 | |
0.4011 | |
0.4024 | |
0.4029 | |
0.4045 | |
0.4036 | |
0.4032 | |
0.4101 | |
0.4135 | |
0.4124 | |
0.4141 | |
0.4178 | |
0.4172 | |
0.4166 | |
0.4192 | |
0.4187 | |
0.4240 | |
0.4271 | |
0.4371 | |
0.4290 | |
0.4296 | |
0.4322 | |
0.4427 | |
0.4452 | |
0.4469 | |
0.4477 | |
0.4467 | |
0.4454 | |
0.4439 | |
0.4403 | |
0.4381 | |
0.4449 | |
0.4439 | |
0.4484 | |
0.4397 | |
0.4434 | |
0.4452 | |
0.4412 | |
0.4421 | |
0.4471 | |
0.4467 | |
0.4434 | |
0.4431 | |
0.4427 | |
0.4434 | |
0.4424 | |
0.4447 | |
0.4446 | |
0.4425 | |
0.4428 | |
0.4447 | |
0.4407 | |
0.4464 | |
0.4451 | |
0.4440 | |
0.4417 | |
0.4448 | |
0.4470 | |
0.4427 | |
0.4433 | |
0.4446 | |
0.4470 | |
0.4477 | |
0.4466 | |
0.4449 | |
0.4475 | |
0.4502 | |
0.4480 | |
0.4496 | |
0.4543 | |
0.4567 | |
0.4551 | |
0.4538 | |
0.4485 | |
0.4516 | |
0.4536 | |
0.4560 | |
0.4565 | |
0.4606 | |
0.4647 | |
0.4623 | |
0.4595 | |
0.4570 | |
0.4611 | |
0.4628 | |
0.4684 | |
0.4800 | |
0.4852 | |
0.4932 | |
0.4867 | |
0.4847 | |
0.4946 | |
0.4955 | |
0.4977 | |
0.4962 | |
0.4951 | |
0.4943 | |
0.4914 | |
0.4931 | |
0.4883 | |
0.4922 | |
0.4897 | |
0.4874 | |
0.4906 | |
0.4932 | |
0.4938 | |
0.4947 | |
0.4936 | |
0.4919 | |
0.4920 | |
0.4898 | |
0.4899 | |
0.4871 | |
0.4846 | |
0.4766 | |
0.4791 | |
0.4801 | |
0.4825 | |
0.4820 | |
0.4819 | |
0.4817 | |
0.4831 | |
0.4879 | |
0.4858 | |
0.4833 | |
0.4829 | |
0.4825 | |
0.4825 | |
0.4829 | |
0.4837 | |
0.4823 | |
0.4848 | |
0.4735 | |
0.4720 | |
0.4746 | |
0.4773 | |
0.4747 | |
0.4723 | |
0.4710 | |
0.4729 | |
0.4714 | |
0.4745 | |
0.4731 | |
0.4723 | |
0.4734 | |
0.4667 | |
0.4700 | |
0.4680 | |
0.4699 | |
0.4716 | |
0.4683 | |
0.4651 | |
0.4651 | |
0.4650 | |
0.4557 | |
0.4645 | |
0.4620 | |
0.4604 | |
0.4668 | |
0.4597 | |
0.4643 | |
0.4624 | |
0.4559 | |
0.4602 | |
0.4528 | |
0.4592 | |
0.4553 | |
0.4508 | |
0.4509 | |
0.4464 | |
0.4512 | |
0.4498 | |
0.4490 | |
0.4452 | |
0.4505 | |
0.4497 | |
0.4445 | |
0.4361 | |
0.4388 | |
0.4381 | |
0.4394 | |
0.4367 | |
0.4406 | |
0.4442 | |
0.4459 | |
0.4392 | |
0.4399 | |
0.4398 | |
0.4357 | |
0.4352 | |
0.4348 | |
0.4435 | |
0.4385 | |
0.4293 | |
0.4134 | |
0.4215 | |
0.4270 | |
0.4331 | |
0.4357 | |
0.4328 | |
0.4375 | |
0.4429 | |
0.4423 | |
0.4425 | |
0.4460 | |
0.4488 | |
0.4491 | |
0.4451 | |
0.4482 | |
0.4497 | |
0.4524 | |
0.4466 | |
0.4204 | |
0.4205 | |
0.4135 | |
0.4112 | |
0.4157 | |
0.4018 | |
0.3981 | |
0.3966 | |
0.4109 | |
0.4189 | |
0.4184 | |
0.4168 | |
0.4139 | |
0.4164 | |
0.4230 | |
0.4256 | |
0.4260 | |
0.4295 | |
0.4248 | |
0.4277 | |
0.4203 | |
0.4235 | |
0.4276 | |
0.4274 | |
0.4329 | |
0.4352 | |
0.4390 | |
0.4357 | |
0.4406 | |
0.4456 | |
0.4405 | |
0.4404 | |
0.4368 | |
0.4364 | |
0.4277 | |
0.4254 | |
0.4250 | |
0.4202 | |
0.4236 | |
0.4236 | |
0.4206 | |
0.4187 | |
0.4178 | |
0.4218 | |
0.4200 | |
0.4179 | |
0.4181 | |
0.4154 | |
0.4123 | |
0.4104 | |
0.4094 | |
0.4099 | |
0.4104 | |
0.4097 | |
0.4046 | |
0.4003 | |
0.3997 | |
0.4030 | |
0.4027 | |
0.4036 | |
0.4050 | |
0.4030 | |
0.4035 | |
0.4048 | |
0.4075 | |
0.4067 | |
0.4073 | |
0.4068 | |
0.4044 | |
0.4117 | |
0.4118 | |
0.4151 | |
0.4139 | |
0.4112 | |
0.4123 | |
0.4090 | |
0.4149 | |
0.4132 | |
0.4128 | |
0.4177 | |
0.4184 | |
0.4207 | |
0.4128 | |
0.4207 | |
0.4212 | |
0.4249 | |
0.4294 | |
0.4310 | |
0.4338 | |
0.4307 | |
0.4296 | |
0.4303 | |
0.4334 | |
0.4317 | |
0.4391 | |
0.4389 | |
0.4344 | |
0.4282 | |
0.4289 | |
0.4314 | |
0.4305 | |
0.4290 | |
0.4226 | |
0.4142 | |
0.4142 | |
0.4177 | |
0.4291 | |
0.4330 | |
0.4285 | |
0.4339 | |
0.4320 | |
0.4289 | |
0.4302 | |
0.4243 | |
0.4187 | |
0.4049 | |
0.4214 | |
0.4074 | |
0.4025 | |
0.4129 | |
0.4166 | |
0.4064 | |
0.4041 | |
0.4045 | |
0.4014 | |
0.3956 | |
0.3939 | |
0.3903 | |
0.3932 | |
0.3935 | |
0.3973 | |
0.3979 | |
0.3926 | |
0.3958 | |
0.3922 | |
0.3932 | |
0.3960 | |
0.3969 | |
0.3996 | |
0.3902 | |
0.3895 | |
0.3929 | |
0.3937 | |
0.3920 | |
0.4034 | |
0.3897 | |
0.4032 | |
0.4024 | |
0.4030 | |
0.4055 | |
0.4044 | |
0.4044 | |
0.4046 | |
0.4037 | |
0.4064 | |
0.4064 | |
0.4057 | |
0.4095 | |
0.4132 | |
0.4059 | |
0.4038 | |
0.4039 | |
0.4051 | |
0.4053 | |
0.4098 | |
0.4114 | |
0.4108 | |
0.4091 | |
0.4135 | |
0.4061 | |
0.4004 | |
0.3996 | |
0.3978 | |
0.3985 | |
0.3980 | |
0.3995 | |
0.3988 | |
0.3972 | |
0.3983 | |
0.3982 | |
0.3995 | |
0.4022 | |
0.4005 | |
0.3997 | |
0.3992 | |
0.3989 | |
0.3985 | |
0.3980 | |
0.3999 | |
0.3981 | |
0.3991 | |
0.3965 | |
0.3978 | |
0.3995 | |
0.4008 | |
0.4011 | |
0.4010 | |
0.3980 | |
0.4039 | |
0.4037 | |
0.4035 | |
0.4046 | |
0.4038 | |
0.4041 | |
0.4027 | |
0.4008 | |
0.4000 | |
0.4002 | |
0.3996 | |
0.3974 | |
0.3971 | |
0.4001 | |
0.3965 | |
0.3986 | |
0.4034 | |
0.4042 | |
0.4059 | |
0.4049 | |
0.4078 | |
0.4060 | |
0.3992 | |
0.3983 | |
0.4006 | |
0.4031 | |
0.3995 | |
0.3898 | |
0.3984 | |
0.4014 | |
0.3926 | |
0.4005 | |
0.4019 | |
0.4043 | |
0.4053 | |
0.4019 | |
0.3983 | |
0.4018 | |
0.4019 | |
0.4014 | |
0.3963 | |
0.3943 | |
0.3977 | |
0.3931 | |
0.3945 | |
0.3992 | |
0.4000 | |
0.3997 | |
0.3994 | |
0.3963 | |
0.3962 | |
0.4008 | |
0.4005 | |
0.4035 | |
0.4106 | |
0.4074 | |
0.4104 | |
0.4089 | |
0.4041 | |
0.3952 | |
0.3848 | |
0.3878 | |
0.3904 | |
0.3940 | |
0.3892 | |
0.3942 | |
0.3942 | |
0.3996 | |
0.3986 | |
0.4039 | |
0.4022 | |
0.3947 | |
0.3950 | |
0.3943 | |
0.3961 | |
0.4001 | |
0.4015 | |
0.4009 | |
0.4015 | |
0.3971 | |
0.4006 | |
0.4048 | |
0.4030 | |
0.4048 | |
0.4069 | |
0.4096 | |
0.4089 | |
0.4107 | |
0.4047 | |
0.4047 | |
0.4045 | |
0.4072 | |
0.3995 | |
0.3997 | |
0.3996 | |
0.3989 | |
0.3919 | |
0.3932 | |
0.3913 | |
0.3921 | |
0.3926 | |
0.3941 | |
0.3922 | |
0.3887 | |
0.3986 | |
0.3881 | |
0.3988 | |
0.3986 | |
0.3990 | |
0.3926 | |
0.3901 | |
0.3881 | |
0.3983 | |
0.3879 | |
0.3961 | |
0.3958 | |
0.3957 | |
0.3840 | |
0.3791 | |
0.3814 | |
0.3920 | |
0.3939 | |
0.3863 | |
0.3880 | |
0.3891 | |
0.3944 | |
0.3952 | |
0.3925 | |
0.3926 | |
0.3948 | |
0.3915 | |
0.3902 | |
0.3935 | |
0.3892 | |
0.3906 | |
0.3842 | |
0.3892 | |
0.3842 | |
0.3822 | |
0.3819 | |
0.3848 | |
0.3788 | |
0.3866 | |
0.3892 | |
0.3793 | |
0.3820 | |
0.3775 | |
0.3867 | |
0.3819 | |
0.3782 | |
0.3734 | |
0.3680 | |
0.3660 | |
0.3675 | |
0.3808 |