Lịch sử của giá hàng ngày PEN /ISK kể từ Thứ bảy, 10 Tháng tư 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 81.4290 Króna Iceland
tối thiểu trên
1 Nuevo Sol Peru = 17.6954 Króna Iceland
Date | PEN/ISK |
---|---|
36.9884 | |
37.5312 | |
37.4366 | |
37.4887 | |
38.2177 | |
38.2313 | |
37.6932 | |
37.6447 | |
37.1903 | |
37.0498 | |
36.5277 | |
36.5086 | |
36.3310 | |
36.1391 | |
35.6013 | |
35.9516 | |
36.1516 | |
36.4902 | |
36.8746 | |
37.1576 | |
36.7256 | |
36.9120 | |
36.6809 | |
37.3770 | |
37.2561 | |
36.7979 | |
37.1064 | |
37.9330 | |
37.4448 | |
36.0364 | |
35.5521 | |
35.9004 | |
35.9945 | |
36.8938 | |
36.4207 | |
36.5349 | |
36.0401 | |
35.9972 | |
35.5612 | |
35.4477 | |
35.8047 | |
35.7891 | |
36.4188 | |
36.8536 | |
36.6824 | |
36.6999 | |
37.6671 | |
37.5180 | |
37.6798 | |
38.1147 | |
38.2882 | |
37.9547 | |
37.9462 | |
37.9338 | |
37.0881 | |
36.7667 | |
36.2352 | |
36.2639 | |
37.1657 | |
37.0390 | |
37.6377 | |
37.6589 | |
37.1787 | |
36.5951 | |
36.7914 | |
36.8521 | |
37.4174 | |
37.9715 | |
37.3466 | |
37.5537 | |
37.2124 | |
37.1868 | |
36.9611 | |
36.8877 | |
37.5049 | |
37.9252 | |
36.9176 | |
36.4202 | |
36.2255 | |
35.9546 | |
36.6109 | |
36.2427 | |
36.8682 | |
36.4314 | |
35.8303 | |
36.9209 | |
36.9999 | |
36.4697 | |
35.6833 | |
35.1868 | |
34.4952 | |
34.8503 | |
35.0615 | |
35.3348 | |
34.7705 | |
34.9313 | |
35.1555 | |
35.3325 | |
34.8626 | |
34.5635 | |
34.9511 | |
35.0903 | |
34.5643 | |
33.9974 | |
34.3429 | |
34.2351 | |
35.7843 | |
35.9396 | |
33.2779 | |
33.5287 | |
33.3177 | |
32.5171 | |
33.1921 | |
33.4061 | |
33.2189 | |
32.8573 | |
32.9382 | |
32.5811 | |
32.1307 | |
32.2353 | |
31.9476 | |
32.1337 | |
32.8274 | |
33.0072 | |
32.3351 | |
32.4562 | |
32.5221 | |
32.7783 | |
31.7585 | |
31.0074 | |
31.0920 | |
31.4469 | |
31.1973 | |
31.0135 | |
31.1276 | |
31.0813 | |
30.8999 | |
30.8101 | |
30.4179 | |
32.1386 | |
31.8036 | |
31.1608 | |
31.7737 | |
31.0207 | |
31.1394 | |
31.1234 | |
31.3599 | |
31.6330 | |
32.7691 | |
33.6225 | |
32.6053 | |
32.8372 | |
32.6303 | |
34.6792 | |
35.2072 | |
33.6544 | |
34.0749 | |
33.6759 | |
34.4743 | |
34.6105 | |
34.7471 | |
34.9810 | |
35.1718 | |
35.1456 | |
35.4600 | |
35.5275 | |
35.8737 | |
35.6429 | |
35.1912 | |
35.3537 | |
35.5234 | |
35.5170 | |
35.0034 | |
36.9143 | |
37.7491 | |
37.1156 | |
38.2324 | |
38.8948 | |
38.8495 | |
38.7551 | |
38.5354 | |
38.4426 | |
38.6259 | |
38.6960 | |
37.8147 | |
39.5312 | |
38.9397 | |
38.5088 | |
37.9624 | |
38.5941 | |
38.4772 | |
38.1824 | |
39.7832 | |
40.1717 | |
39.1777 | |
39.1557 | |
39.3581 | |
38.6010 | |
38.5837 | |
39.6215 | |
41.3823 | |
41.9956 | |
43.0061 | |
43.2172 | |
43.2545 | |
42.5151 | |
42.1460 | |
41.6216 | |
40.9808 | |
40.0295 | |
38.7048 | |
36.6944 | |
36.9907 | |
37.8333 | |
37.5902 | |
37.2728 | |
36.7252 | |
37.4729 | |
37.3469 | |
36.9237 | |
36.9655 | |
36.5576 | |
36.8541 | |
36.5705 | |
36.0562 | |
35.8256 | |
36.3116 | |
36.5524 | |
37.1482 | |
37.1010 | |
37.3509 | |
37.4241 | |
37.3196 | |
36.8058 | |
36.7473 | |
37.0957 | |
37.2288 | |
37.6583 | |
37.2890 | |
37.0034 | |
36.8648 | |
36.1692 | |
35.8508 | |
36.8437 | |
38.0097 | |
38.3074 | |
38.3714 | |
38.1327 | |
37.6077 | |
37.6452 | |
37.1240 | |
36.5703 | |
37.0415 | |
36.9911 | |
36.8052 | |
36.7131 | |
36.7113 | |
36.4504 | |
36.3671 | |
36.1080 | |
37.1435 | |
36.5868 | |
35.4576 | |
36.6248 | |
36.3882 | |
36.2424 | |
36.1682 | |
36.3540 | |
35.9705 | |
35.6834 | |
36.4102 | |
36.1218 | |
35.1919 | |
34.3880 | |
34.7933 | |
36.6911 | |
36.5568 | |
36.4211 | |
36.8123 | |
36.4267 | |
36.5851 | |
35.9483 | |
36.0948 | |
35.4197 | |
34.8338 | |
34.4623 | |
33.8243 | |
33.6776 | |
32.8980 | |
34.0148 | |
32.7868 | |
32.4411 | |
32.6212 | |
33.0730 | |
32.7756 | |
32.1156 | |
32.4908 | |
32.6563 | |
32.4960 | |
32.5335 | |
32.9480 | |
33.1706 | |
32.4784 | |
32.3050 | |
32.3529 | |
31.8281 | |
31.5440 | |
31.1484 | |
31.0972 | |
31.2301 | |
30.6608 | |
30.4093 | |
30.6294 | |
30.4259 | |
30.2834 | |
30.6183 | |
30.8842 | |
30.9075 | |
30.8908 | |
31.2451 | |
31.3699 | |
31.3312 | |
32.0181 | |
31.9325 | |
32.4852 | |
31.9466 | |
32.7215 | |
32.1383 | |
32.3875 | |
31.9929 | |
31.8395 | |
31.9734 | |
32.0065 | |
32.6626 | |
32.2204 | |
32.5821 | |
32.4372 | |
32.2652 | |
32.5718 | |
33.0732 | |
32.6761 | |
32.9958 | |
32.4395 | |
32.4158 | |
32.5516 | |
33.1309 | |
32.3452 | |
31.8884 | |
32.5959 | |
31.8535 | |
32.3747 | |
31.4783 | |
32.1236 | |
31.2473 | |
30.4990 | |
29.8984 | |
30.5466 | |
30.4587 | |
31.5766 | |
32.2968 | |
32.6369 | |
33.2893 | |
34.4110 | |
34.2527 | |
35.0885 | |
34.0000 | |
33.5833 | |
33.8651 | |
32.3554 | |
33.0105 | |
33.9454 | |
34.7197 | |
34.3701 | |
35.3435 | |
34.0971 | |
33.9787 | |
33.6251 | |
33.7713 | |
33.4691 | |
33.3867 | |
32.7511 | |
32.2225 | |
32.8693 | |
33.2791 | |
33.0885 | |
32.8546 | |
33.4060 | |
34.1536 | |
33.5791 | |
33.5512 | |
33.6963 | |
33.9841 | |
33.9061 | |
33.7196 | |
34.6940 | |
34.8739 | |
35.0432 | |
35.6933 | |
36.0895 | |
35.4527 | |
36.6701 | |
37.0579 | |
37.4795 | |
37.2734 | |
37.7141 | |
37.1947 | |
37.1417 | |
36.9284 | |
37.3609 | |
37.3713 | |
37.0145 | |
36.9256 | |
37.4731 | |
38.3260 | |
37.9831 | |
36.5418 | |
36.9948 | |
37.2083 | |
37.0655 | |
37.0750 | |
37.3165 | |
36.5689 | |
36.6424 | |
36.1342 | |
36.5889 | |
37.4864 | |
37.8531 | |
37.9234 | |
37.9778 | |
38.0456 | |
38.1962 | |
38.7656 | |
38.3109 | |
38.6508 | |
39.3113 | |
39.3426 | |
39.3767 | |
39.4550 | |
39.0849 | |
39.2984 | |
38.5876 | |
38.7786 | |
39.4197 | |
39.4827 | |
39.9052 | |
39.6390 | |
40.1009 | |
39.8821 | |
39.0993 | |
40.7766 | |
41.7759 | |
42.1491 | |
41.9952 | |
42.7782 | |
42.1084 | |
41.8268 | |
41.4945 | |
41.3284 | |
41.8742 | |
41.9661 | |
42.7703 | |
42.1750 | |
41.4822 | |
42.0678 | |
41.9437 | |
43.1790 | |
43.6290 | |
44.3911 | |
43.7721 | |
44.0871 | |
44.3590 | |
45.0210 | |
44.0708 | |
43.0583 | |
42.8241 | |
42.6969 | |
43.0573 | |
43.4353 | |
44.6871 | |
43.7183 | |
43.5770 | |
43.2888 | |
42.5290 | |
42.6464 | |
41.7610 | |
42.1668 | |
42.2215 | |
42.5287 | |
42.3623 | |
42.2163 | |
41.8891 | |
41.5901 | |
41.3981 | |
41.6018 | |
41.7138 | |
41.5687 | |
41.7159 | |
41.6021 | |
41.4380 | |
41.0442 | |
41.1232 | |
41.1955 | |
41.3748 | |
41.0769 | |
41.3559 | |
41.0269 | |
40.9505 | |
40.8360 | |
40.3601 | |
40.5984 | |
40.8998 | |
40.5951 | |
40.9171 | |
40.5521 | |
40.3947 | |
40.5037 | |
39.8396 | |
39.9738 | |
40.3050 | |
40.2775 | |
40.3148 | |
40.1478 | |
40.4145 | |
40.0911 | |
39.9634 | |
40.1417 | |
40.4093 | |
40.3032 | |
40.8253 | |
40.9040 | |
40.7100 | |
41.2884 | |
41.6083 | |
41.3298 | |
41.2884 | |
41.9733 | |
42.3250 | |
42.2183 | |
42.8464 | |
43.3626 | |
43.4354 | |
43.6901 | |
43.6735 | |
43.4676 | |
43.4658 | |
44.0016 | |
43.5758 | |
43.5509 | |
43.6914 | |
43.7488 | |
43.2428 | |
42.7377 | |
42.7522 | |
42.8391 | |
42.5133 | |
42.7096 | |
43.1219 | |
43.5852 | |
44.4373 | |
45.2069 | |
44.3552 | |
44.1339 | |
44.0096 | |
44.1725 | |
44.8165 | |
46.1886 | |
46.6287 | |
45.9950 | |
44.2646 | |
44.4349 | |
45.0777 | |
45.8073 | |
46.4665 | |
47.9456 | |
47.7201 | |
48.3708 | |
48.5406 | |
48.0552 | |
48.9244 | |
50.1871 | |
49.7575 | |
49.0114 | |
50.1748 | |
50.3121 | |
50.3565 | |
50.7803 | |
50.3873 | |
49.5977 | |
49.3615 | |
49.2737 | |
48.7060 | |
48.6029 | |
48.7173 | |
49.3601 | |
48.9552 | |
49.1295 | |
47.8791 | |
47.4977 | |
47.1730 | |
47.6269 | |
47.7146 | |
46.6510 | |
46.7870 | |
46.8590 | |
46.2201 | |
45.8080 | |
45.6414 | |
45.8399 | |
46.3707 | |
47.2056 | |
49.2219 | |
48.4140 | |
46.9592 | |
47.3419 | |
47.0154 | |
48.0146 | |
47.9427 | |
47.8132 | |
47.6215 | |
47.3640 | |
47.2161 | |
47.6633 | |
47.7229 | |
48.0684 | |
47.7467 | |
47.3720 | |
47.3709 | |
47.3363 | |
47.2679 | |
47.1590 | |
46.9925 | |
45.8180 | |
45.5008 | |
45.9917 | |
45.8079 | |
45.9795 | |
46.6459 | |
45.9204 | |
45.4631 | |
45.4687 | |
45.4195 | |
44.2563 | |
43.8770 | |
43.9478 | |
43.8431 | |
42.8569 | |
42.5482 | |
41.9942 | |
42.6035 | |
42.4207 | |
42.3340 | |
42.5901 | |
42.6647 | |
42.7141 | |
43.1708 | |
42.2703 | |
41.3798 | |
41.4964 | |
41.9996 | |
41.9635 | |
42.2337 | |
42.1708 | |
43.1010 | |
42.6204 | |
41.4304 | |
41.9711 | |
41.9724 | |
41.5368 | |
41.1143 | |
41.9354 | |
42.4751 | |
41.7980 | |
40.7080 | |
38.9656 | |
39.8545 | |
40.3344 | |
40.1543 | |
40.6362 | |
41.0689 | |
41.3370 | |
41.7110 | |
41.4926 | |
41.7299 | |
42.0422 | |
42.5839 | |
41.9486 | |
41.8171 | |
42.3046 | |
41.9519 | |
42.1289 | |
41.1675 | |
38.9230 | |
38.9256 | |
38.4233 | |
38.1417 | |
38.6804 | |
37.1313 | |
37.3749 | |
36.7593 | |
36.9272 | |
36.9978 | |
37.2493 | |
36.7803 | |
37.4635 | |
37.9820 | |
38.8096 | |
39.1356 | |
38.9547 | |
40.0476 | |
40.0327 | |
39.7279 | |
38.9290 | |
40.0193 | |
40.7324 | |
40.6876 | |
41.5723 | |
41.5448 | |
42.3117 | |
42.0733 | |
42.5905 | |
43.3444 | |
42.8758 | |
43.1194 | |
43.7963 | |
42.4116 | |
42.7288 | |
42.7024 | |
42.3025 | |
42.0040 | |
42.4171 | |
42.7296 | |
42.5043 | |
41.8706 | |
42.4173 | |
42.9442 | |
42.6181 | |
42.8342 | |
42.9135 | |
42.4867 | |
42.2436 | |
41.5946 | |
41.3713 | |
41.5399 | |
41.8196 | |
42.5435 | |
41.8509 | |
41.2361 | |
40.7420 | |
40.7843 | |
40.8118 | |
41.1524 | |
41.4437 | |
40.7977 | |
41.1600 | |
41.5816 | |
41.4722 | |
41.4393 | |
41.4886 | |
41.4772 | |
41.9761 | |
41.8062 | |
42.4430 | |
42.5931 | |
42.1501 | |
41.9452 | |
41.8532 | |
42.1548 | |
42.5682 | |
42.4391 | |
42.3905 | |
43.0093 | |
42.6277 | |
42.1510 | |
40.3167 | |
42.2029 | |
42.0895 | |
41.7762 | |
42.4900 | |
43.4276 | |
42.9886 | |
42.1973 | |
40.0188 | |
40.4326 | |
37.7840 | |
38.3337 | |
37.5241 | |
38.1659 | |
37.3879 | |
38.2214 | |
37.3306 | |
38.7897 | |
40.4448 | |
42.7439 | |
41.5279 | |
40.8824 | |
40.9882 | |
40.8781 | |
38.3224 | |
76.5958 | |
68.7765 | |
55.4755 | |
51.7856 | |
79.4641 | |
81.4290 | |
75.4695 | |
74.1124 | |
47.6954 | |
33.2570 | |
29.8495 | |
30.5119 | |
29.0304 | |
27.9263 | |
27.2152 | |
27.1939 | |
27.1015 | |
26.5025 | |
27.3895 | |
26.0816 | |
25.5285 | |
25.6163 | |
26.4800 | |
28.0353 | |
26.3716 | |
25.0780 | |
24.9861 | |
24.0461 | |
24.3598 | |
26.5268 | |
25.4723 | |
24.3891 | |
24.9922 | |
24.7715 | |
24.0738 | |
25.1704 | |
26.2325 | |
25.0199 | |
22.7662 | |
22.0213 | |
22.1682 | |
22.3013 | |
22.7133 | |
21.5420 | |
21.5778 | |
22.1777 | |
21.2387 | |
20.5736 | |
20.7776 | |
21.2893 | |
21.1222 | |
20.5252 | |
20.4184 | |
20.6689 | |
20.2819 | |
20.2180 | |
19.6601 | |
19.9991 | |
20.4819 | |
19.7842 | |
20.1283 | |
20.0818 | |
19.9403 | |
20.7319 | |
20.6883 | |
20.2139 | |
20.2284 | |
21.4661 | |
20.8282 | |
20.0959 | |
19.6672 | |
18.7960 | |
18.8996 | |
19.2067 | |
19.4863 | |
19.6927 | |
19.5953 | |
20.0678 | |
19.6728 | |
19.4565 | |
20.0060 | |
19.9979 | |
20.0082 | |
20.1321 | |
20.2775 | |
20.4556 | |
21.0444 | |
20.7576 | |
20.8939 | |
21.0015 | |
21.1575 | |
21.5916 | |
20.6105 | |
20.9122 | |
21.3821 | |
21.4547 | |
21.5780 | |
21.8444 | |
22.0579 | |
22.1953 | |
22.1346 | |
21.7939 | |
21.4746 | |
21.8008 | |
21.1286 | |
21.7470 | |
21.8819 | |
21.3912 | |
21.1699 | |
21.2323 | |
21.3577 | |
20.8785 | |
21.1362 | |
21.6214 | |
21.5735 | |
21.5932 | |
22.0691 | |
21.3220 | |
21.5747 | |
21.6037 | |
22.0485 | |
21.7041 | |
22.4657 | |
22.8270 | |
23.2387 | |
23.3251 | |
23.1610 | |
23.1319 | |
22.9800 | |
22.8025 | |
21.8140 | |
22.1944 | |
22.0397 | |
21.7655 | |
21.7068 | |
22.5751 | |
23.1122 | |
22.9573 | |
22.0282 | |
21.5888 | |
21.5162 | |
20.8854 | |
21.5838 | |
19.9066 | |
20.2070 | |
19.2517 | |
19.4538 | |
19.1701 | |
18.7428 | |
18.2219 | |
17.7387 | |
17.7417 | |
17.8653 | |
18.6166 | |
18.3199 | |
18.4381 | |
18.8314 | |
18.6403 | |
18.2942 | |
18.5282 | |
17.9974 | |
18.1019 | |
17.8024 | |
18.0006 | |
18.3497 | |
18.3992 | |
18.9141 | |
18.8236 | |
19.1767 | |
18.5445 | |
19.2882 | |
19.6027 | |
19.5461 | |
19.6036 | |
19.7884 | |
19.8810 | |
20.0295 | |
20.1822 | |
20.2112 | |
19.9560 | |
20.0574 | |
20.1803 | |
19.8773 | |
19.8461 | |
20.0714 | |
20.5167 | |
19.8434 | |
19.3862 | |
19.4435 | |
19.3548 | |
18.8007 | |
18.6746 | |
18.8212 | |
18.0103 | |
18.1375 | |
18.5576 | |
18.6123 | |
18.7767 | |
19.2048 | |
19.3427 | |
19.0956 | |
19.1158 | |
19.1563 | |
19.3396 | |
18.8350 | |
18.8627 | |
19.0953 | |
19.2032 | |
18.9512 | |
19.7230 | |
20.1606 | |
20.2925 | |
20.3830 | |
20.7293 | |
20.7302 | |
21.0677 | |
21.2202 | |
21.2763 | |
21.2636 | |
21.4595 | |
21.2947 | |
21.4861 | |
21.5508 | |
21.1127 | |
20.6828 | |
20.8480 | |
20.9679 | |
20.8347 | |
20.7369 | |
20.7342 | |
20.8041 | |
20.7894 | |
20.8034 | |
20.8507 | |
20.3615 | |
20.4971 | |
20.9171 | |
21.0458 | |
21.2975 | |
21.1735 | |
21.0780 | |
20.8411 | |
20.8183 |