Lịch sử của giá hàng ngày PEN /HRK kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 2.3561 Kuna Croatia
tối thiểu trên
1 Nuevo Sol Peru = 1.5054 Kuna Croatia
Date | PEN/HRK |
---|---|
1.8789 | |
1.8770 | |
1.8790 | |
1.9159 | |
1.9138 | |
1.8895 | |
1.8870 | |
1.8792 | |
1.8747 | |
1.8484 | |
1.8398 | |
1.8284 | |
1.8311 | |
1.8086 | |
1.8287 | |
1.8341 | |
1.8513 | |
1.8618 | |
1.8576 | |
1.8435 | |
1.8481 | |
1.8340 | |
1.8689 | |
1.8603 | |
1.8424 | |
1.8332 | |
1.8572 | |
1.8744 | |
1.8457 | |
1.8211 | |
1.8489 | |
1.8611 | |
1.8948 | |
1.8914 | |
1.8970 | |
1.8896 | |
1.8846 | |
1.8851 | |
1.8584 | |
1.8722 | |
1.8583 | |
1.9014 | |
1.8981 | |
1.8840 | |
1.8800 | |
1.9060 | |
1.8984 | |
1.9041 | |
1.9210 | |
1.9119 | |
1.9152 | |
1.8898 | |
1.8940 | |
1.8491 | |
1.8504 | |
1.8166 | |
1.8250 | |
1.8533 | |
1.8641 | |
1.8621 | |
1.8336 | |
1.8302 | |
1.8036 | |
1.8130 | |
1.7921 | |
1.8249 | |
1.8497 | |
1.8532 | |
1.8627 | |
1.8523 | |
1.8635 | |
1.8740 | |
1.8933 | |
1.9200 | |
1.8966 | |
1.9066 | |
1.9142 | |
1.9150 | |
1.9180 | |
1.9590 | |
1.9223 | |
1.9897 | |
1.9417 | |
1.9190 | |
1.9479 | |
1.9583 | |
1.9556 | |
1.8924 | |
1.8840 | |
1.8698 | |
1.8784 | |
1.8966 | |
1.9086 | |
1.8763 | |
1.8829 | |
1.9190 | |
1.9188 | |
1.8958 | |
1.9132 | |
1.8887 | |
1.9116 | |
1.8695 | |
1.8760 | |
1.8735 | |
1.8165 | |
1.8624 | |
1.8611 | |
1.7752 | |
1.7844 | |
1.7665 | |
1.7103 | |
1.7400 | |
1.7280 | |
1.7056 | |
1.6884 | |
1.6779 | |
1.6585 | |
1.6470 | |
1.6433 | |
1.6335 | |
1.6498 | |
1.6678 | |
1.6490 | |
1.6164 | |
1.6244 | |
1.6324 | |
1.6408 | |
1.5911 | |
1.5615 | |
1.5570 | |
1.5533 | |
1.5423 | |
1.5390 | |
1.5574 | |
1.5517 | |
1.5605 | |
1.5615 | |
1.5542 | |
1.6262 | |
1.6316 | |
1.5962 | |
1.6172 | |
1.5791 | |
1.5931 | |
1.5836 | |
1.6033 | |
1.6088 | |
1.6278 | |
1.6750 | |
1.6294 | |
1.6469 | |
1.6440 | |
1.7312 | |
1.7535 | |
1.7223 | |
1.7206 | |
1.7074 | |
1.7160 | |
1.7269 | |
1.7195 | |
1.7041 | |
1.7116 | |
1.7219 | |
1.7257 | |
1.7117 | |
1.7308 | |
1.7263 | |
1.7043 | |
1.7060 | |
1.7132 | |
1.7255 | |
1.7250 | |
1.7560 | |
1.7740 | |
1.7412 | |
1.7814 | |
1.7986 | |
1.7836 | |
1.7966 | |
1.7898 | |
1.7889 | |
1.8029 | |
1.8053 | |
1.7788 | |
1.8067 | |
1.7863 | |
1.7819 | |
1.7730 | |
1.7916 | |
1.7979 | |
1.8104 | |
1.8737 | |
1.8962 | |
1.8861 | |
1.9080 | |
1.9328 | |
1.9200 | |
1.9484 | |
1.9913 | |
2.0316 | |
2.0209 | |
2.0501 | |
2.0538 | |
2.0536 | |
2.0424 | |
2.0543 | |
2.0415 | |
2.0132 | |
2.0102 | |
1.9289 | |
1.8866 | |
1.9485 | |
2.0274 | |
2.0328 | |
2.0146 | |
1.9885 | |
2.0298 | |
2.0181 | |
2.0009 | |
2.0111 | |
2.0056 | |
2.0234 | |
1.9887 | |
1.9913 | |
1.9798 | |
1.9941 | |
1.9959 | |
2.0066 | |
2.0044 | |
2.0134 | |
1.9975 | |
2.0051 | |
2.0013 | |
2.0157 | |
2.0029 | |
2.0214 | |
2.0029 | |
1.9879 | |
1.9726 | |
1.9718 | |
1.9438 | |
1.9655 | |
2.0063 | |
2.0076 | |
1.9985 | |
1.9996 | |
1.9905 | |
1.9662 | |
1.9707 | |
1.9654 | |
1.9527 | |
1.9822 | |
1.9944 | |
1.9790 | |
1.9977 | |
1.9989 | |
2.0029 | |
1.9953 | |
2.0043 | |
2.0037 | |
1.9853 | |
1.9810 | |
1.9898 | |
1.9815 | |
1.9776 | |
1.9734 | |
1.9713 | |
1.9469 | |
1.9370 | |
1.9626 | |
1.9391 | |
1.9316 | |
1.9129 | |
1.9386 | |
1.9513 | |
1.9257 | |
1.9283 | |
1.9388 | |
1.9215 | |
1.9612 | |
1.9391 | |
1.9500 | |
1.9444 | |
1.9190 | |
1.9390 | |
1.9411 | |
1.9168 | |
1.9193 | |
1.9249 | |
1.9354 | |
1.9362 | |
1.9479 | |
1.9806 | |
1.9643 | |
1.9350 | |
1.9295 | |
1.9314 | |
1.9198 | |
1.9279 | |
1.9327 | |
1.9347 | |
1.9190 | |
1.9302 | |
1.9453 | |
1.9044 | |
1.8992 | |
1.8912 | |
1.8855 | |
1.8796 | |
1.8566 | |
1.8631 | |
1.8706 | |
1.8578 | |
1.8402 | |
1.8506 | |
1.8553 | |
1.8617 | |
1.8458 | |
1.8553 | |
1.8653 | |
1.8629 | |
1.8882 | |
1.8875 | |
1.9316 | |
1.9129 | |
1.9667 | |
1.9436 | |
1.9795 | |
1.9683 | |
1.9605 | |
1.9873 | |
1.9973 | |
2.0044 | |
1.9857 | |
1.9718 | |
1.9597 | |
1.9524 | |
1.9542 | |
1.9390 | |
1.9250 | |
1.9263 | |
1.9261 | |
1.9165 | |
1.9360 | |
1.9362 | |
1.9342 | |
1.9362 | |
1.9625 | |
1.9863 | |
1.9950 | |
2.0076 | |
2.0397 | |
2.0222 | |
2.0222 | |
2.0106 | |
2.0302 | |
2.0223 | |
2.0706 | |
2.0678 | |
2.1096 | |
2.1200 | |
2.1499 | |
2.1369 | |
2.1491 | |
2.1146 | |
2.1267 | |
2.1278 | |
2.1275 | |
2.1575 | |
2.1600 | |
2.1603 | |
2.1068 | |
2.1272 | |
2.1164 | |
2.1068 | |
2.1135 | |
2.1427 | |
2.1310 | |
2.1195 | |
2.0814 | |
2.0488 | |
2.0762 | |
2.0845 | |
2.0510 | |
2.0114 | |
2.0337 | |
2.0538 | |
2.0041 | |
1.9805 | |
1.9759 | |
1.9860 | |
1.9810 | |
1.9595 | |
2.0146 | |
1.9950 | |
1.9850 | |
2.0242 | |
2.0256 | |
2.0004 | |
2.0482 | |
2.0600 | |
2.0631 | |
2.0498 | |
2.0544 | |
2.0043 | |
2.0153 | |
1.9794 | |
2.0081 | |
2.0008 | |
1.9838 | |
1.9782 | |
2.0032 | |
2.0408 | |
2.0303 | |
1.9457 | |
1.9816 | |
1.9948 | |
1.9798 | |
1.9930 | |
1.9995 | |
1.9654 | |
1.9538 | |
1.9295 | |
1.9663 | |
2.0302 | |
2.0558 | |
2.0528 | |
2.0548 | |
2.0574 | |
2.0577 | |
2.0929 | |
2.0650 | |
2.0932 | |
2.1292 | |
2.1276 | |
2.1276 | |
2.1243 | |
2.0992 | |
2.1121 | |
2.0747 | |
2.0845 | |
2.1139 | |
2.1015 | |
2.1292 | |
2.0767 | |
2.1002 | |
2.0780 | |
1.9965 | |
2.0997 | |
2.1378 | |
2.1721 | |
2.1548 | |
2.2078 | |
2.1639 | |
2.1575 | |
2.1313 | |
2.1034 | |
2.1255 | |
2.1293 | |
2.1947 | |
2.1809 | |
2.1099 | |
2.1490 | |
2.1615 | |
2.2311 | |
2.2519 | |
2.2919 | |
2.2507 | |
2.2776 | |
2.2725 | |
2.3382 | |
2.2676 | |
2.2152 | |
2.2005 | |
2.2016 | |
2.2202 | |
2.2197 | |
2.2755 | |
2.2009 | |
2.1719 | |
2.1566 | |
2.1091 | |
2.1109 | |
2.0791 | |
2.1079 | |
2.1049 | |
2.1182 | |
2.1005 | |
2.1019 | |
2.0987 | |
2.0775 | |
2.0642 | |
2.0726 | |
2.0893 | |
2.0769 | |
2.0693 | |
2.0608 | |
2.0681 | |
2.0344 | |
2.0399 | |
2.0302 | |
2.0425 | |
2.0320 | |
2.0402 | |
2.0181 | |
2.0092 | |
2.0112 | |
1.9798 | |
1.9866 | |
2.0034 | |
1.9986 | |
2.0117 | |
1.9949 | |
1.9905 | |
1.9769 | |
1.9508 | |
1.9570 | |
1.9871 | |
1.9815 | |
1.9820 | |
1.9762 | |
1.9707 | |
1.9617 | |
1.9687 | |
1.9837 | |
1.9885 | |
1.9872 | |
1.9872 | |
2.0031 | |
1.9802 | |
2.0029 | |
1.9948 | |
1.9957 | |
1.9777 | |
2.0104 | |
2.0081 | |
1.9912 | |
2.0108 | |
2.0148 | |
2.0231 | |
2.0302 | |
2.0315 | |
2.0018 | |
2.0140 | |
2.0296 | |
2.0205 | |
2.0274 | |
2.0501 | |
2.0560 | |
2.0507 | |
2.0395 | |
2.0076 | |
2.0186 | |
2.0267 | |
2.0299 | |
2.0288 | |
2.0568 | |
2.0851 | |
2.0915 | |
2.0508 | |
2.0414 | |
2.0442 | |
2.0701 | |
2.1185 | |
2.1826 | |
2.2274 | |
2.2393 | |
2.2050 | |
2.2034 | |
2.2384 | |
2.2516 | |
2.2642 | |
2.2870 | |
2.2601 | |
2.2526 | |
2.2428 | |
2.2488 | |
2.2252 | |
2.2103 | |
2.1943 | |
2.1683 | |
2.2040 | |
2.2306 | |
2.2262 | |
2.2647 | |
2.2448 | |
2.2280 | |
2.2351 | |
2.2625 | |
2.2387 | |
2.2550 | |
2.2643 | |
2.2671 | |
2.2637 | |
2.2496 | |
2.2387 | |
2.2373 | |
2.2216 | |
2.2176 | |
2.2127 | |
2.1728 | |
2.2247 | |
2.2759 | |
2.2835 | |
2.3195 | |
2.3127 | |
2.3167 | |
2.3400 | |
2.3490 | |
2.3424 | |
2.3030 | |
2.2376 | |
2.2599 | |
2.2497 | |
2.2470 | |
2.2421 | |
2.2290 | |
2.2202 | |
2.1908 | |
2.1795 | |
2.1489 | |
2.1615 | |
2.1544 | |
2.1437 | |
2.1080 | |
2.1157 | |
2.1391 | |
2.1534 | |
2.1393 | |
2.1156 | |
2.1329 | |
2.1349 | |
2.1617 | |
2.1491 | |
2.1636 | |
2.2150 | |
2.1970 | |
2.1610 | |
2.1376 | |
2.1376 | |
2.0953 | |
2.0722 | |
2.0708 | |
2.0597 | |
2.0271 | |
2.0175 | |
1.9810 | |
1.9850 | |
1.9908 | |
1.9999 | |
2.0297 | |
2.0000 | |
2.0145 | |
2.0099 | |
1.9410 | |
1.8884 | |
1.9002 | |
1.9040 | |
1.9110 | |
1.8882 | |
1.8976 | |
1.9344 | |
1.9183 | |
1.8555 | |
1.8780 | |
1.8765 | |
1.8661 | |
1.8508 | |
1.8955 | |
1.9205 | |
1.8915 | |
1.8339 | |
1.7477 | |
1.7894 | |
1.8296 | |
1.8235 | |
1.8468 | |
1.8767 | |
1.8750 | |
1.9109 | |
1.9081 | |
1.9328 | |
1.9517 | |
1.9916 | |
1.9747 | |
1.9510 | |
1.9619 | |
1.9930 | |
2.0422 | |
1.9713 | |
1.8702 | |
1.8703 | |
1.8561 | |
1.8487 | |
1.8826 | |
1.8035 | |
1.8070 | |
1.7575 | |
1.7560 | |
1.7428 | |
1.7548 | |
1.7501 | |
1.7715 | |
1.8011 | |
1.8530 | |
1.8911 | |
1.8860 | |
1.9052 | |
1.9083 | |
1.8768 | |
1.8150 | |
1.8385 | |
1.8624 | |
1.8546 | |
1.9104 | |
1.9089 | |
1.9417 | |
1.9346 | |
1.9610 | |
2.0193 | |
1.9622 | |
1.9499 | |
1.9569 | |
1.8691 | |
1.8273 | |
1.8128 | |
1.7971 | |
1.7808 | |
1.7880 | |
1.7945 | |
1.7908 | |
1.7622 | |
1.7707 | |
1.7862 | |
1.7811 | |
1.7875 | |
1.7813 | |
1.7503 | |
1.7160 | |
1.6879 | |
1.6658 | |
1.6863 | |
1.6901 | |
1.6917 | |
1.6544 | |
1.6363 | |
1.6214 | |
1.6262 | |
1.6239 | |
1.6145 | |
1.6302 | |
1.6029 | |
1.6111 | |
1.6345 | |
1.6514 | |
1.6553 | |
1.6544 | |
1.6733 | |
1.7056 | |
1.7150 | |
1.7019 | |
1.7265 | |
1.7186 | |
1.7075 | |
1.7110 | |
1.7174 | |
1.7463 | |
1.7539 | |
1.7237 | |
1.7452 | |
1.7418 | |
1.7557 | |
1.7229 | |
1.7337 | |
1.8197 | |
1.8008 | |
1.8610 | |
1.8850 | |
1.9019 | |
1.8602 | |
1.8383 | |
1.8885 | |
1.8310 | |
1.8992 | |
1.9683 | |
1.9529 | |
1.9382 | |
1.9263 | |
1.8990 | |
1.9237 | |
1.8936 | |
1.8651 | |
1.8258 | |
1.7893 | |
1.7144 | |
1.7247 | |
1.7635 | |
1.8602 | |
1.8811 | |
1.8518 | |
1.8724 | |
1.8498 | |
1.8618 | |
1.9217 | |
1.7836 | |
1.7466 | |
1.7432 | |
1.6479 | |
1.6217 | |
1.6711 | |
1.6737 | |
1.6247 | |
1.6150 | |
1.6343 | |
1.5993 | |
1.5442 | |
1.5265 | |
1.5144 | |
1.5179 | |
1.5401 | |
1.5289 | |
1.5553 | |
1.5596 | |
1.5303 | |
1.5534 | |
1.5318 | |
1.5505 | |
1.5643 | |
1.5615 | |
1.5464 | |
1.5194 | |
1.5245 | |
1.5418 | |
1.5302 | |
1.5675 | |
1.5327 | |
1.5790 | |
1.5921 | |
1.6359 | |
1.6539 | |
1.6672 | |
1.6236 | |
1.6375 | |
1.6799 | |
1.6432 | |
1.6628 | |
1.6577 | |
1.7066 | |
1.7022 | |
1.6636 | |
1.6622 | |
1.6323 | |
1.6651 | |
1.6745 | |
1.6832 | |
1.6934 | |
1.7188 | |
1.6973 | |
1.7204 | |
1.6656 | |
1.6545 | |
1.6824 | |
1.6861 | |
1.6952 | |
1.6943 | |
1.7240 | |
1.6990 | |
1.6663 | |
1.6938 | |
1.6635 | |
1.6646 | |
1.6930 | |
1.6918 | |
1.7098 | |
1.7245 | |
1.7304 | |
1.7154 | |
1.7088 | |
1.7166 | |
1.6977 | |
1.7021 | |
1.6943 | |
1.7125 | |
1.7100 | |
1.7376 | |
1.7443 | |
1.7471 | |
1.7373 | |
1.7557 | |
1.7567 | |
1.7534 | |
1.7618 | |
1.7793 | |
1.7890 | |
1.7857 | |
1.7871 | |
1.7763 | |
1.7688 | |
1.7462 | |
1.7461 | |
1.7553 | |
1.7349 | |
1.7217 | |
1.7310 | |
1.7792 | |
1.7750 | |
1.7981 | |
1.7980 | |
1.8256 | |
1.8203 | |
1.8115 | |
1.7900 | |
1.7909 | |
1.8084 | |
1.7871 | |
1.7642 | |
1.7637 | |
1.7509 | |
1.7726 | |
1.7467 | |
1.7535 | |
1.7691 | |
1.7765 | |
1.7526 | |
1.7360 | |
1.7682 | |
1.7652 | |
1.7683 | |
1.7215 | |
1.7411 | |
1.7476 | |
1.7298 | |
1.7341 | |
1.7554 | |
1.7788 | |
1.8180 | |
1.8139 | |
1.8052 | |
1.8145 | |
1.8133 | |
1.8388 | |
1.8316 | |
1.8793 | |
1.8664 | |
1.8695 | |
1.8610 | |
1.8349 | |
1.7914 | |
1.7676 | |
1.7737 | |
1.7660 | |
1.8177 | |
1.7948 | |
1.8120 | |
1.8375 | |
1.8528 | |
1.8506 | |
1.8712 | |
1.8583 | |
1.8134 | |
1.8165 | |
1.8069 | |
1.8272 | |
1.8582 | |
1.8669 | |
1.8551 | |
1.8456 | |
1.7940 | |
1.8405 | |
1.8545 | |
1.8282 | |
1.8346 | |
1.8385 | |
1.8599 | |
1.8623 | |
1.8706 | |
1.8903 | |
1.8518 | |
1.8471 | |
1.8623 | |
1.8364 | |
1.7984 | |
1.7914 | |
1.7806 | |
1.7548 | |
1.7552 | |
1.7499 | |
1.7434 | |
1.7480 | |
1.7691 | |
1.7624 | |
1.7391 | |
1.7081 | |
1.7368 | |
1.7386 | |
1.7660 | |
1.7784 | |
1.8002 | |
1.7675 | |
1.7742 | |
1.7574 | |
1.7638 | |
1.7249 | |
1.7104 | |
1.7071 | |
1.7233 | |
1.7064 | |
1.7257 | |
1.7509 | |
1.7696 | |
1.7710 | |
1.7660 | |
1.7659 | |
1.8102 | |
1.8307 | |
1.8484 | |
1.8362 | |
1.8194 | |
1.7920 | |
1.8101 | |
1.8226 | |
1.7896 | |
1.7475 | |
1.7616 | |
1.7930 | |
1.7712 | |
1.7335 | |
1.7326 | |
1.7217 | |
1.7395 | |
1.7476 | |
1.7690 | |
1.7288 | |
1.7275 | |
1.7618 | |
1.7738 | |
1.7970 | |
1.7924 | |
1.8295 | |
1.7846 | |
1.7785 | |
1.7902 |