Lịch sử của giá hàng ngày PEN /DKK kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 2.3330 Krone Đan Mạch
tối thiểu trên
1 Nuevo Sol Peru = 1.5249 Krone Đan Mạch
Date | PEN/DKK |
---|---|
1.8751 | |
1.8576 | |
1.8600 | |
1.8973 | |
1.8951 | |
1.8705 | |
1.8680 | |
1.8599 | |
1.8554 | |
1.8290 | |
1.8202 | |
1.8089 | |
1.8116 | |
1.7893 | |
1.8102 | |
1.8146 | |
1.8327 | |
1.8432 | |
1.8390 | |
1.8242 | |
1.8289 | |
1.8145 | |
1.8491 | |
1.8407 | |
1.8231 | |
1.8141 | |
1.8385 | |
1.8556 | |
1.8287 | |
1.8037 | |
1.8305 | |
1.8419 | |
1.8756 | |
1.8721 | |
1.8770 | |
1.8708 | |
1.8645 | |
1.8624 | |
1.8383 | |
1.8514 | |
1.8381 | |
1.8807 | |
1.8770 | |
1.8628 | |
1.8594 | |
1.8839 | |
1.8764 | |
1.8824 | |
1.9000 | |
1.8901 | |
1.8935 | |
1.8678 | |
1.8717 | |
1.8276 | |
1.8304 | |
1.7970 | |
1.8050 | |
1.8313 | |
1.8416 | |
1.8395 | |
1.8121 | |
1.8094 | |
1.7811 | |
1.7898 | |
1.7697 | |
1.8016 | |
1.8277 | |
1.8310 | |
1.8338 | |
1.8273 | |
1.8354 | |
1.8463 | |
1.8649 | |
1.8936 | |
1.8696 | |
1.8824 | |
1.8925 | |
1.8910 | |
1.8954 | |
1.9358 | |
1.8994 | |
1.9769 | |
1.9203 | |
1.8962 | |
1.9268 | |
1.9393 | |
1.9362 | |
1.8915 | |
1.8660 | |
1.8515 | |
1.8601 | |
1.8790 | |
1.8898 | |
1.8545 | |
1.8605 | |
1.8992 | |
1.8976 | |
1.8752 | |
1.8809 | |
1.8665 | |
1.8909 | |
1.8455 | |
1.8458 | |
1.8429 | |
1.7850 | |
1.8348 | |
1.8318 | |
1.7456 | |
1.7614 | |
1.7463 | |
1.6926 | |
1.7222 | |
1.7078 | |
1.6861 | |
1.6697 | |
1.6597 | |
1.6438 | |
1.6297 | |
1.6243 | |
1.6139 | |
1.6255 | |
1.6495 | |
1.6322 | |
1.5991 | |
1.6052 | |
1.6129 | |
1.6259 | |
1.5751 | |
1.5497 | |
1.5443 | |
1.5394 | |
1.5338 | |
1.5291 | |
1.5452 | |
1.5392 | |
1.5483 | |
1.5482 | |
1.5412 | |
1.6085 | |
1.6171 | |
1.5840 | |
1.6061 | |
1.5660 | |
1.5796 | |
1.5722 | |
1.5897 | |
1.5939 | |
1.6127 | |
1.6569 | |
1.6067 | |
1.6237 | |
1.6162 | |
1.6999 | |
1.7239 | |
1.6834 | |
1.6893 | |
1.6763 | |
1.6832 | |
1.6943 | |
1.6876 | |
1.6740 | |
1.6810 | |
1.6945 | |
1.6938 | |
1.6835 | |
1.7041 | |
1.6940 | |
1.6772 | |
1.6817 | |
1.6898 | |
1.7055 | |
1.7064 | |
1.7302 | |
1.7463 | |
1.7134 | |
1.7542 | |
1.7693 | |
1.7509 | |
1.7629 | |
1.7593 | |
1.7583 | |
1.7774 | |
1.7815 | |
1.7563 | |
1.7837 | |
1.7662 | |
1.7603 | |
1.7528 | |
1.7836 | |
1.7908 | |
1.7928 | |
1.8512 | |
1.8737 | |
1.8594 | |
1.8777 | |
1.8870 | |
1.8936 | |
1.9203 | |
1.9563 | |
1.9967 | |
1.9930 | |
2.0212 | |
2.0213 | |
2.0274 | |
2.0170 | |
2.0182 | |
1.9982 | |
1.9706 | |
1.9734 | |
1.9014 | |
1.8781 | |
1.9454 | |
2.0291 | |
2.0393 | |
2.0197 | |
1.9958 | |
2.0380 | |
2.0279 | |
2.0083 | |
2.0121 | |
2.0116 | |
2.0304 | |
1.9978 | |
2.0002 | |
1.9887 | |
2.0037 | |
2.0039 | |
2.0157 | |
2.0099 | |
2.0178 | |
2.0066 | |
2.0155 | |
2.0141 | |
2.0307 | |
2.0187 | |
2.0409 | |
2.0195 | |
2.0017 | |
1.9894 | |
1.9908 | |
1.9633 | |
1.9633 | |
2.0303 | |
2.0285 | |
2.0187 | |
2.0177 | |
2.0084 | |
1.9843 | |
1.9866 | |
1.9789 | |
1.9661 | |
1.9938 | |
2.0051 | |
1.9943 | |
2.0122 | |
2.0120 | |
2.0070 | |
2.0011 | |
2.0152 | |
2.0142 | |
1.9975 | |
1.9939 | |
2.0020 | |
1.9893 | |
1.9861 | |
1.9855 | |
1.9858 | |
1.9601 | |
1.9473 | |
1.9727 | |
1.9464 | |
1.9429 | |
1.9273 | |
1.9501 | |
1.9681 | |
1.9459 | |
1.9471 | |
1.9476 | |
1.9304 | |
1.9703 | |
1.9443 | |
1.9583 | |
1.9519 | |
1.9311 | |
1.9535 | |
1.9473 | |
1.9258 | |
1.9281 | |
1.9343 | |
1.9411 | |
1.9412 | |
1.9587 | |
1.9886 | |
1.9730 | |
1.9475 | |
1.9424 | |
1.9474 | |
1.9308 | |
1.9449 | |
1.9453 | |
1.9532 | |
1.9372 | |
1.9463 | |
1.9587 | |
1.9210 | |
1.9162 | |
1.9040 | |
1.8954 | |
1.8878 | |
1.8652 | |
1.8670 | |
1.8777 | |
1.8579 | |
1.8445 | |
1.8526 | |
1.8596 | |
1.8602 | |
1.8476 | |
1.8555 | |
1.8680 | |
1.8680 | |
1.8897 | |
1.8915 | |
1.9330 | |
1.9145 | |
1.9385 | |
1.9180 | |
1.9532 | |
1.9386 | |
1.9311 | |
1.9552 | |
1.9678 | |
1.9790 | |
1.9645 | |
1.9550 | |
1.9435 | |
1.9368 | |
1.9401 | |
1.9276 | |
1.9161 | |
1.9267 | |
1.9315 | |
1.9230 | |
1.9448 | |
1.9469 | |
1.9436 | |
1.9423 | |
1.9690 | |
1.9930 | |
2.0046 | |
2.0107 | |
2.0450 | |
2.0278 | |
2.0298 | |
2.0221 | |
2.0369 | |
2.0246 | |
2.0730 | |
2.0740 | |
2.1013 | |
2.1139 | |
2.1529 | |
2.1371 | |
2.1522 | |
2.1152 | |
2.1365 | |
2.1288 | |
2.1353 | |
2.1595 | |
2.1569 | |
2.1578 | |
2.1040 | |
2.1165 | |
2.0981 | |
2.0821 | |
2.0764 | |
2.1093 | |
2.0996 | |
2.0923 | |
2.0563 | |
2.0231 | |
2.0510 | |
2.0582 | |
2.0336 | |
1.9923 | |
2.0155 | |
2.0369 | |
1.9884 | |
1.9633 | |
1.9622 | |
1.9726 | |
1.9652 | |
1.9487 | |
1.9990 | |
1.9844 | |
1.9744 | |
2.0103 | |
2.0159 | |
1.9888 | |
2.0364 | |
2.0470 | |
2.0519 | |
2.0300 | |
2.0342 | |
1.9843 | |
1.9870 | |
1.9692 | |
1.9920 | |
1.9891 | |
1.9692 | |
1.9613 | |
1.9906 | |
2.0250 | |
2.0159 | |
1.9315 | |
1.9637 | |
1.9740 | |
1.9615 | |
1.9668 | |
1.9664 | |
1.9232 | |
1.9156 | |
1.8895 | |
1.9176 | |
1.9737 | |
2.0008 | |
1.9994 | |
2.0037 | |
2.0102 | |
2.0137 | |
2.0434 | |
2.0202 | |
2.0394 | |
2.0856 | |
2.0827 | |
2.0848 | |
2.0952 | |
2.0639 | |
2.0671 | |
2.0296 | |
2.0395 | |
2.0687 | |
2.0539 | |
2.0817 | |
2.0529 | |
2.0731 | |
2.0526 | |
1.9701 | |
2.0769 | |
2.1181 | |
2.1352 | |
2.1173 | |
2.1688 | |
2.1339 | |
2.1238 | |
2.0965 | |
2.0747 | |
2.0946 | |
2.1030 | |
2.1621 | |
2.1551 | |
2.0891 | |
2.1219 | |
2.1271 | |
2.1910 | |
2.2208 | |
2.2623 | |
2.2117 | |
2.2256 | |
2.2167 | |
2.2841 | |
2.2170 | |
2.1513 | |
2.1276 | |
2.1249 | |
2.1426 | |
2.1467 | |
2.2001 | |
2.1260 | |
2.1043 | |
2.0920 | |
2.0496 | |
2.0502 | |
2.0163 | |
2.0444 | |
2.0405 | |
2.0544 | |
2.0379 | |
2.0406 | |
2.0385 | |
2.0153 | |
2.0053 | |
2.0168 | |
2.0352 | |
2.0253 | |
2.0202 | |
2.0140 | |
2.0199 | |
1.9903 | |
1.9942 | |
1.9858 | |
1.9912 | |
1.9823 | |
1.9918 | |
1.9756 | |
1.9677 | |
1.9752 | |
1.9486 | |
1.9546 | |
1.9707 | |
1.9674 | |
1.9816 | |
1.9612 | |
1.9533 | |
1.9465 | |
1.9169 | |
1.9198 | |
1.9467 | |
1.9420 | |
1.9384 | |
1.9292 | |
1.9219 | |
1.9118 | |
1.9188 | |
1.9348 | |
1.9358 | |
1.9363 | |
1.9404 | |
1.9535 | |
1.9327 | |
1.9592 | |
1.9524 | |
1.9517 | |
1.9337 | |
1.9646 | |
1.9633 | |
1.9444 | |
1.9650 | |
1.9663 | |
1.9757 | |
1.9860 | |
1.9881 | |
1.9584 | |
1.9719 | |
1.9882 | |
1.9769 | |
1.9867 | |
2.0076 | |
2.0174 | |
2.0148 | |
2.0108 | |
1.9838 | |
1.9964 | |
2.0078 | |
2.0146 | |
2.0148 | |
2.0425 | |
2.0650 | |
2.0809 | |
2.0541 | |
2.0365 | |
2.0418 | |
2.0542 | |
2.0924 | |
2.1507 | |
2.1906 | |
2.2071 | |
2.1684 | |
2.1624 | |
2.1949 | |
2.2052 | |
2.2162 | |
2.2432 | |
2.2193 | |
2.2151 | |
2.2049 | |
2.2081 | |
2.1870 | |
2.1729 | |
2.1617 | |
2.1334 | |
2.1692 | |
2.1973 | |
2.1970 | |
2.2362 | |
2.2162 | |
2.2051 | |
2.2140 | |
2.2420 | |
2.2184 | |
2.2246 | |
2.2393 | |
2.2457 | |
2.2446 | |
2.2275 | |
2.2090 | |
2.2240 | |
2.2160 | |
2.2253 | |
2.2210 | |
2.1874 | |
2.2306 | |
2.2699 | |
2.2724 | |
2.3106 | |
2.3048 | |
2.2904 | |
2.3153 | |
2.3271 | |
2.3252 | |
2.2854 | |
2.2145 | |
2.2301 | |
2.2181 | |
2.2145 | |
2.2021 | |
2.1914 | |
2.1828 | |
2.1675 | |
2.1583 | |
2.1307 | |
2.1358 | |
2.1422 | |
2.1320 | |
2.0901 | |
2.0924 | |
2.1084 | |
2.1201 | |
2.1019 | |
2.0786 | |
2.0901 | |
2.0944 | |
2.1131 | |
2.1055 | |
2.1210 | |
2.1789 | |
2.1664 | |
2.1302 | |
2.1134 | |
2.1157 | |
2.0819 | |
2.0508 | |
2.0544 | |
2.0433 | |
2.0184 | |
2.0025 | |
1.9690 | |
1.9705 | |
1.9861 | |
1.9935 | |
2.0185 | |
1.9867 | |
1.9953 | |
1.9997 | |
1.9293 | |
1.8814 | |
1.8925 | |
1.8980 | |
1.9086 | |
1.8963 | |
1.8949 | |
1.9365 | |
1.9353 | |
1.8709 | |
1.8971 | |
1.8927 | |
1.8789 | |
1.8502 | |
1.8966 | |
1.9280 | |
1.9050 | |
1.8550 | |
1.7691 | |
1.8122 | |
1.8557 | |
1.8456 | |
1.8686 | |
1.8921 | |
1.8950 | |
1.9283 | |
1.9229 | |
1.9421 | |
1.9635 | |
2.0020 | |
1.9860 | |
1.9605 | |
1.9741 | |
2.0054 | |
2.0545 | |
1.9888 | |
1.8871 | |
1.8876 | |
1.8615 | |
1.8671 | |
1.8905 | |
1.8204 | |
1.8222 | |
1.7821 | |
1.7844 | |
1.7726 | |
1.7815 | |
1.7828 | |
1.8116 | |
1.8406 | |
1.8961 | |
1.9296 | |
1.9240 | |
1.9531 | |
1.9552 | |
1.9329 | |
1.8724 | |
1.8895 | |
1.9141 | |
1.9142 | |
1.9730 | |
1.9778 | |
2.0109 | |
2.0007 | |
2.0201 | |
2.0711 | |
2.0099 | |
2.0018 | |
2.0065 | |
1.9197 | |
1.8749 | |
1.8569 | |
1.8416 | |
1.8234 | |
1.8379 | |
1.8389 | |
1.8335 | |
1.8100 | |
1.8158 | |
1.8308 | |
1.8203 | |
1.8198 | |
1.8110 | |
1.7809 | |
1.7513 | |
1.7231 | |
1.7046 | |
1.7195 | |
1.7207 | |
1.7276 | |
1.6911 | |
1.6731 | |
1.6504 | |
1.6547 | |
1.6540 | |
1.6521 | |
1.6751 | |
1.6553 | |
1.6592 | |
1.6779 | |
1.6931 | |
1.6921 | |
1.6871 | |
1.6982 | |
1.7295 | |
1.7314 | |
1.7304 | |
1.7597 | |
1.7486 | |
1.7259 | |
1.7394 | |
1.7435 | |
1.7732 | |
1.7802 | |
1.7624 | |
1.7881 | |
1.7937 | |
1.7859 | |
1.7450 | |
1.7691 | |
1.8351 | |
1.8239 | |
1.8645 | |
1.8911 | |
1.9165 | |
1.8597 | |
1.8449 | |
1.8821 | |
1.8269 | |
1.9063 | |
1.9680 | |
1.9705 | |
1.9424 | |
1.9380 | |
1.9037 | |
1.9402 | |
1.8982 | |
1.8771 | |
1.8540 | |
1.8251 | |
1.7434 | |
1.7768 | |
1.8251 | |
1.9221 | |
1.9635 | |
1.9339 | |
1.9543 | |
1.9322 | |
1.9425 | |
1.9897 | |
1.8555 | |
1.8229 | |
1.8307 | |
1.7266 | |
1.6946 | |
1.7517 | |
1.7520 | |
1.6963 | |
1.6801 | |
1.6875 | |
1.6574 | |
1.5948 | |
1.5770 | |
1.5649 | |
1.5636 | |
1.5847 | |
1.5753 | |
1.6003 | |
1.6048 | |
1.5776 | |
1.5982 | |
1.5770 | |
1.5975 | |
1.6038 | |
1.6048 | |
1.5884 | |
1.5623 | |
1.5667 | |
1.5810 | |
1.5703 | |
1.6115 | |
1.5751 | |
1.6167 | |
1.6315 | |
1.6744 | |
1.6942 | |
1.7079 | |
1.6726 | |
1.6790 | |
1.7085 | |
1.6644 | |
1.6859 | |
1.6927 | |
1.7393 | |
1.7378 | |
1.6973 | |
1.6904 | |
1.6601 | |
1.6887 | |
1.6987 | |
1.7087 | |
1.7168 | |
1.7443 | |
1.7283 | |
1.7470 | |
1.6992 | |
1.6903 | |
1.7108 | |
1.7140 | |
1.7250 | |
1.7224 | |
1.7521 | |
1.7339 | |
1.6994 | |
1.7208 | |
1.6980 | |
1.7012 | |
1.7266 | |
1.7222 | |
1.7372 | |
1.7487 | |
1.7545 | |
1.7388 | |
1.7407 | |
1.7485 | |
1.7284 | |
1.7263 | |
1.7123 | |
1.7240 | |
1.7230 | |
1.7540 | |
1.7516 | |
1.7600 | |
1.7569 | |
1.7756 | |
1.7851 | |
1.7777 | |
1.7820 | |
1.8027 | |
1.8051 | |
1.8036 | |
1.8053 | |
1.8074 | |
1.7947 | |
1.7738 | |
1.7712 | |
1.7781 | |
1.7602 | |
1.7414 | |
1.7622 | |
1.8029 | |
1.8087 | |
1.8229 | |
1.8197 | |
1.8431 | |
1.8359 | |
1.8223 | |
1.8060 | |
1.7995 | |
1.8134 | |
1.8092 | |
1.7906 | |
1.7982 | |
1.7894 | |
1.8177 | |
1.7907 | |
1.8041 | |
1.8220 | |
1.8315 | |
1.8052 | |
1.7890 | |
1.8142 | |
1.8153 | |
1.8172 | |
1.7687 | |
1.7888 | |
1.7845 | |
1.7755 | |
1.7798 | |
1.7866 | |
1.8167 | |
1.8371 | |
1.8489 | |
1.8313 | |
1.8495 | |
1.8405 | |
1.8746 | |
1.8687 | |
1.9166 | |
1.9052 | |
1.9090 | |
1.8955 | |
1.8638 | |
1.8110 | |
1.7844 | |
1.7949 | |
1.7858 | |
1.8367 | |
1.8079 | |
1.8202 | |
1.8537 | |
1.8584 | |
1.8711 | |
1.8993 | |
1.8821 | |
1.8355 | |
1.8367 | |
1.8302 | |
1.8433 | |
1.8688 | |
1.8694 | |
1.8609 | |
1.8542 | |
1.7959 | |
1.8587 | |
1.8734 | |
1.8541 | |
1.8553 | |
1.8781 | |
1.9014 | |
1.9006 | |
1.9056 | |
1.9243 | |
1.8839 | |
1.8786 | |
1.8986 | |
1.8629 | |
1.8307 | |
1.8231 | |
1.8116 | |
1.7815 | |
1.7773 | |
1.7634 | |
1.7606 | |
1.7615 | |
1.7770 | |
1.7697 | |
1.7333 | |
1.7108 | |
1.7297 | |
1.7240 | |
1.7494 | |
1.7610 | |
1.7813 | |
1.7508 | |
1.7437 | |
1.7421 | |
1.7335 | |
1.6807 | |
1.6712 | |
1.6910 | |
1.7008 | |
1.6761 | |
1.6918 | |
1.7206 | |
1.7382 | |
1.7354 | |
1.7537 | |
1.7564 | |
1.7963 | |
1.8052 | |
1.8086 | |
1.8102 | |
1.8277 | |
1.8059 | |
1.8171 | |
1.8374 | |
1.7986 | |
1.7691 | |
1.7798 | |
1.8087 | |
1.7848 | |
1.7488 | |
1.7458 | |
1.7492 | |
1.7544 | |
1.7625 | |
1.7745 | |
1.7333 | |
1.7451 | |
1.7795 | |
1.7775 | |
1.8025 | |
1.7889 | |
1.7963 | |
1.7730 | |
1.7741 | |
1.7779 | |
1.7688 |