Lịch sử của giá hàng ngày PAB /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Balboa Panama = 122.3023 Dinar Serbia
tối thiểu trên
1 Balboa Panama = 48.9922 Dinar Serbia
Date | PAB/RSD |
---|---|
108.7685 | |
108.7573 | |
109.2995 | |
109.9738 | |
110.2261 | |
107.8235 | |
108.5540 | |
108.1526 | |
107.7952 | |
107.2256 | |
107.9656 | |
108.0035 | |
108.7429 | |
108.7691 | |
109.0819 | |
108.1721 | |
107.7567 | |
107.1046 | |
107.0623 | |
106.0807 | |
106.4697 | |
107.2817 | |
108.8562 | |
108.2501 | |
107.0072 | |
107.2601 | |
109.7399 | |
109.0356 | |
110.3996 | |
109.8072 | |
111.0648 | |
110.9720 | |
111.9171 | |
110.7455 | |
109.6839 | |
109.1137 | |
108.6727 | |
108.3579 | |
107.6099 | |
107.5377 | |
106.5820 | |
106.6601 | |
105.9288 | |
104.2718 | |
106.5532 | |
107.4206 | |
107.4795 | |
107.3418 | |
108.9152 | |
109.4189 | |
109.5060 | |
108.4573 | |
107.8190 | |
106.6427 | |
106.4719 | |
106.0330 | |
107.3550 | |
109.2556 | |
109.7618 | |
110.5236 | |
109.8562 | |
109.3075 | |
109.3801 | |
108.1613 | |
107.9327 | |
108.3123 | |
109.3751 | |
109.8803 | |
110.5226 | |
110.5518 | |
111.2327 | |
111.7210 | |
113.4229 | |
114.5025 | |
113.6117 | |
117.1202 | |
118.6166 | |
118.7012 | |
119.0510 | |
120.7575 | |
119.3125 | |
121.0304 | |
116.9139 | |
115.8331 | |
117.9358 | |
117.1683 | |
118.0888 | |
115.5291 | |
115.1063 | |
114.3553 | |
114.8064 | |
115.6856 | |
116.8971 | |
112.5623 | |
111.0389 | |
111.6622 | |
112.6623 | |
109.8122 | |
109.0496 | |
109.9746 | |
112.5396 | |
111.3307 | |
111.5845 | |
109.8525 | |
106.8431 | |
107.5099 | |
108.2843 | |
104.9026 | |
103.9949 | |
103.9996 | |
102.7662 | |
104.5995 | |
103.8380 | |
103.1165 | |
103.7898 | |
103.5542 | |
103.7875 | |
104.2599 | |
104.2400 | |
104.2105 | |
104.1237 | |
104.5999 | |
103.4301 | |
101.5102 | |
101.5906 | |
101.1697 | |
101.4190 | |
101.6368 | |
101.1766 | |
100.4437 | |
100.4315 | |
99.8408 | |
99.0955 | |
99.7008 | |
100.2563 | |
99.8005 | |
100.0170 | |
98.8471 | |
99.7179 | |
99.6922 | |
99.2186 | |
98.9912 | |
98.5523 | |
98.8163 | |
97.0277 | |
96.7221 | |
96.4840 | |
96.2978 | |
96.6235 | |
96.7052 | |
97.5528 | |
97.2706 | |
98.3143 | |
98.7114 | |
100.0745 | |
99.9176 | |
98.5803 | |
98.5754 | |
99.1182 | |
97.6147 | |
96.8605 | |
96.9445 | |
97.7462 | |
97.3044 | |
97.4001 | |
97.3505 | |
96.6998 | |
95.9502 | |
96.2100 | |
96.0850 | |
96.8096 | |
97.0850 | |
98.4905 | |
99.2797 | |
99.1299 | |
99.4300 | |
101.0007 | |
99.5902 | |
99.9252 | |
99.5251 | |
99.6955 | |
100.7047 | |
99.9753 | |
99.0799 | |
99.4898 | |
98.5054 | |
99.8152 | |
99.0156 | |
100.1900 | |
100.0051 | |
99.9601 | |
102.6849 | |
103.6245 | |
103.9401 | |
104.5248 | |
104.2651 | |
103.7153 | |
103.9402 | |
105.6941 | |
107.8401 | |
107.7102 | |
108.7349 | |
107.8400 | |
108.6699 | |
108.1303 | |
107.6052 | |
108.8851 | |
106.5501 | |
109.2745 | |
105.3351 | |
103.1905 | |
105.4703 | |
108.3452 | |
108.4200 | |
107.6901 | |
106.2949 | |
106.5947 | |
105.9253 | |
105.6356 | |
105.0150 | |
104.9449 | |
105.9349 | |
105.5048 | |
106.2304 | |
106.1246 | |
106.8153 | |
106.0297 | |
106.6299 | |
105.4726 | |
105.8725 | |
105.5050 | |
106.5717 | |
107.0932 | |
107.6049 | |
106.9610 | |
106.4582 | |
106.3392 | |
107.2130 | |
106.0992 | |
106.2636 | |
104.8993 | |
104.7118 | |
105.6568 | |
105.0203 | |
104.5303 | |
104.9666 | |
104.3872 | |
103.4099 | |
105.0902 | |
104.1702 | |
104.8388 | |
105.3549 | |
105.6172 | |
104.9768 | |
105.3432 | |
105.4531 | |
105.0397 | |
104.3602 | |
104.6740 | |
105.2236 | |
104.2853 | |
104.0605 | |
104.8966 | |
104.0877 | |
103.9692 | |
104.2496 | |
104.7435 | |
103.5784 | |
103.6703 | |
104.2055 | |
103.1892 | |
103.8786 | |
103.1710 | |
103.6179 | |
104.2431 | |
104.2101 | |
104.1015 | |
104.4401 | |
103.2901 | |
104.3588 | |
103.7696 | |
103.9763 | |
103.3206 | |
102.0772 | |
103.1799 | |
102.2475 | |
100.5794 | |
101.4063 | |
102.1227 | |
101.6643 | |
101.1700 | |
102.6497 | |
103.4927 | |
102.0798 | |
100.8302 | |
100.9244 | |
100.7780 | |
100.4338 | |
101.3340 | |
100.8803 | |
101.5245 | |
100.3245 | |
100.8590 | |
101.5551 | |
100.1764 | |
98.9934 | |
99.0078 | |
97.8488 | |
96.7238 | |
95.3698 | |
96.1977 | |
96.1751 | |
95.2670 | |
95.8538 | |
95.6300 | |
95.6301 | |
95.8654 | |
95.3848 | |
96.1995 | |
95.9503 | |
95.8541 | |
96.8841 | |
96.3389 | |
98.9131 | |
98.4239 | |
99.9149 | |
100.7553 | |
101.4657 | |
100.6985 | |
100.3032 | |
101.0368 | |
101.6347 | |
102.0773 | |
102.3748 | |
101.4249 | |
100.9215 | |
101.5101 | |
101.5428 | |
100.6452 | |
99.4557 | |
99.9038 | |
100.4927 | |
99.5829 | |
101.0989 | |
101.4054 | |
101.7348 | |
101.6048 | |
103.5313 | |
104.8600 | |
105.4604 | |
105.8703 | |
108.5621 | |
109.3006 | |
109.2635 | |
108.5197 | |
110.2411 | |
109.4145 | |
111.8022 | |
112.4711 | |
112.6734 | |
113.3281 | |
116.1684 | |
116.5983 | |
115.6829 | |
113.8406 | |
115.2146 | |
116.0883 | |
116.6651 | |
116.8590 | |
116.4387 | |
116.7788 | |
114.9088 | |
115.3324 | |
116.1438 | |
116.1968 | |
117.3111 | |
116.8849 | |
117.8285 | |
117.8995 | |
117.0238 | |
116.4190 | |
115.6965 | |
115.9830 | |
113.8315 | |
110.5991 | |
111.7600 | |
112.9733 | |
111.9982 | |
109.8175 | |
109.3030 | |
109.3553 | |
110.2379 | |
109.4159 | |
110.2583 | |
109.9669 | |
108.9965 | |
110.0341 | |
110.9368 | |
110.1004 | |
112.3680 | |
111.3724 | |
112.0425 | |
111.1627 | |
112.6363 | |
109.4706 | |
109.4808 | |
110.0090 | |
111.2112 | |
109.7348 | |
108.8452 | |
107.9783 | |
108.4003 | |
109.6716 | |
109.6690 | |
108.3980 | |
108.5025 | |
110.5996 | |
109.5427 | |
112.3396 | |
113.2453 | |
112.8096 | |
111.2838 | |
109.2198 | |
110.5143 | |
113.5784 | |
113.8551 | |
113.1422 | |
112.7376 | |
111.9536 | |
111.6676 | |
113.2020 | |
112.0462 | |
113.1501 | |
114.9296 | |
113.5344 | |
112.3987 | |
112.2129 | |
109.3201 | |
108.8719 | |
105.6314 | |
105.7496 | |
107.1538 | |
106.7684 | |
107.0917 | |
106.4080 | |
107.7225 | |
107.2963 | |
104.2449 | |
108.3882 | |
109.3900 | |
109.6054 | |
108.6379 | |
110.7586 | |
108.8965 | |
108.5920 | |
107.4763 | |
106.4113 | |
106.8418 | |
107.2319 | |
110.2810 | |
109.8226 | |
106.3244 | |
108.2326 | |
108.0775 | |
110.8652 | |
111.5812 | |
112.2957 | |
109.6310 | |
110.7978 | |
110.2267 | |
113.4672 | |
111.3840 | |
107.7235 | |
106.0101 | |
106.7110 | |
107.8885 | |
108.1129 | |
109.7373 | |
105.1603 | |
103.8098 | |
101.7598 | |
99.6883 | |
99.2861 | |
98.2123 | |
98.8536 | |
96.8219 | |
96.8853 | |
96.3784 | |
96.4930 | |
95.3072 | |
94.1256 | |
93.4019 | |
93.9240 | |
94.4932 | |
93.6584 | |
92.0825 | |
91.9958 | |
92.1241 | |
89.7588 | |
89.1333 | |
87.8356 | |
87.6517 | |
87.0513 | |
86.6648 | |
86.1150 | |
85.4122 | |
85.4438 | |
84.6380 | |
84.9089 | |
85.0769 | |
84.9761 | |
84.9783 | |
84.8432 | |
84.3167 | |
84.0744 | |
83.3355 | |
83.5891 | |
83.6730 | |
83.5033 | |
84.0926 | |
83.7301 | |
83.6655 | |
83.2606 | |
83.5875 | |
84.3792 | |
84.3808 | |
84.6167 | |
84.8572 | |
85.7130 | |
84.7057 | |
85.3456 | |
84.3465 | |
84.4493 | |
83.1547 | |
83.6823 | |
83.5268 | |
83.7647 | |
84.2280 | |
84.3021 | |
84.4309 | |
85.2067 | |
84.4623 | |
82.6778 | |
82.4566 | |
84.3327 | |
84.1870 | |
84.7241 | |
84.8072 | |
85.9030 | |
86.9625 | |
86.6828 | |
85.4445 | |
85.5500 | |
85.5254 | |
85.7854 | |
85.7917 | |
86.2532 | |
86.9888 | |
88.7605 | |
87.1804 | |
87.2489 | |
85.1641 | |
86.5243 | |
86.7480 | |
85.6701 | |
86.0076 | |
85.4501 | |
84.5608 | |
84.5014 | |
85.3310 | |
85.3207 | |
86.1113 | |
87.1640 | |
86.5003 | |
85.8801 | |
86.3048 | |
85.4660 | |
84.7757 | |
83.2726 | |
83.2747 | |
82.1277 | |
83.1089 | |
83.8039 | |
83.6747 | |
85.7805 | |
85.3066 | |
85.5825 | |
85.8555 | |
88.1338 | |
86.8960 | |
86.2166 | |
88.1099 | |
88.3733 | |
88.6301 | |
88.3444 | |
86.9324 | |
85.9413 | |
88.5091 | |
89.5841 | |
89.2922 | |
88.5216 | |
91.0353 | |
94.1174 | |
94.1072 | |
95.5124 | |
94.7962 | |
95.4211 | |
96.0691 | |
96.9993 | |
95.2627 | |
94.1574 | |
91.5618 | |
91.2037 | |
91.3939 | |
91.5943 | |
94.4792 | |
92.0189 | |
88.7935 | |
87.2769 | |
85.8312 | |
84.3256 | |
84.6688 | |
84.8073 | |
84.8571 | |
83.2933 | |
83.4044 | |
83.7858 | |
84.2399 | |
83.6102 | |
82.6111 | |
81.8930 | |
81.9201 | |
81.1476 | |
80.6144 | |
80.9627 | |
82.4777 | |
81.7202 | |
81.3299 | |
78.6713 | |
78.4495 | |
77.4938 | |
76.8583 | |
77.4952 | |
76.2732 | |
74.0982 | |
74.0942 | |
71.5766 | |
71.5933 | |
71.9503 | |
75.1090 | |
75.8585 | |
75.9192 | |
73.3682 | |
74.6168 | |
70.9435 | |
69.8110 | |
71.1462 | |
70.9715 | |
70.9996 | |
71.0598 | |
72.3681 | |
72.3255 | |
71.1810 | |
69.0436 | |
71.3001 | |
70.8369 | |
68.1093 | |
66.8062 | |
67.7882 | |
68.5120 | |
70.4900 | |
68.9766 | |
66.9390 | |
69.1460 | |
70.3964 | |
69.8455 | |
71.9973 | |
73.5301 | |
72.9433 | |
73.4584 | |
73.9063 | |
74.7704 | |
75.4619 | |
76.0461 | |
75.8477 | |
76.5754 | |
76.7973 | |
78.4361 | |
82.1628 | |
79.0392 | |
80.3842 | |
79.9100 | |
80.6305 | |
79.8585 | |
80.6221 | |
76.7796 | |
76.9122 | |
76.9129 | |
76.9102 | |
76.9100 | |
82.0912 | |
80.9690 | |
80.9521 | |
80.9616 | |
80.9776 | |
80.9769 | |
80.9773 | |
80.9868 | |
81.0398 | |
80.9782 | |
80.9776 | |
80.9774 | |
81.4698 | |
80.9013 | |
82.1516 | |
82.8362 | |
83.7409 | |
83.1903 | |
84.7197 | |
86.1245 | |
80.5658 | |
80.2203 | |
80.2920 | |
76.4529 | |
74.9027 | |
74.8060 | |
74.1884 | |
73.3528 | |
73.9904 | |
73.9819 | |
73.5572 | |
72.3973 | |
72.9433 | |
73.6822 | |
72.3291 | |
71.9343 | |
72.1454 | |
70.7144 | |
68.5733 | |
67.2068 | |
66.9171 | |
66.8620 | |
66.6167 | |
66.7883 | |
65.1484 | |
63.4351 | |
62.7401 | |
63.0133 | |
63.3432 | |
62.7130 | |
63.3397 | |
61.9269 | |
62.6413 | |
63.3282 | |
64.0863 | |
63.4714 | |
65.2390 | |
64.6061 | |
65.4457 | |
65.3163 | |
64.7737 | |
66.5433 | |
66.1787 | |
65.1005 | |
65.3727 | |
65.6116 | |
66.9140 | |
67.0637 | |
66.6063 | |
67.2032 | |
67.2977 | |
67.7561 | |
66.4005 | |
67.5097 | |
69.8883 | |
69.6884 | |
71.6837 | |
72.7050 | |
71.6900 | |
70.8316 | |
69.5230 | |
71.6607 | |
69.8845 | |
72.4482 | |
75.1093 | |
74.3574 | |
74.1074 | |
73.2741 | |
70.7145 | |
74.7466 | |
73.2323 | |
72.3037 | |
69.3496 | |
65.9051 | |
62.4507 | |
61.6103 | |
63.9662 | |
66.0758 | |
71.1636 | |
69.3572 | |
68.1185 | |
65.9788 | |
66.1304 | |
68.0264 | |
60.6095 | |
59.3360 | |
58.3978 | |
53.3117 | |
52.1690 | |
53.8789 | |
54.3531 | |
52.2215 | |
51.6071 | |
52.1628 | |
51.4303 | |
49.2213 | |
49.1613 | |
49.7630 | |
49.5315 | |
50.4879 | |
49.8616 | |
51.1251 | |
50.9892 | |
50.9379 | |
53.3794 | |
51.2639 | |
52.2961 | |
53.9092 | |
52.1736 | |
50.4563 | |
51.8283 | |
51.6254 |