Lịch sử của giá hàng ngày OMR /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Oman = 634.9115 Ripple
tối thiểu trên
1 Rial Oman = 0.7651 Ripple
Date | OMR/XRP |
---|---|
4.8807 | |
5.1178 | |
4.7610 | |
5.0503 | |
4.6011 | |
5.2566 | |
4.1614 | |
4.2591 | |
3.9778 | |
4.2821 | |
3.5616 | |
3.9780 | |
4.7453 | |
4.6104 | |
4.8645 | |
5.1090 | |
4.8648 | |
4.9420 | |
4.4797 | |
4.4729 | |
4.1388 | |
4.0813 | |
4.2845 | |
4.2816 | |
4.2002 | |
4.3182 | |
4.1799 | |
3.9773 | |
3.6508 | |
4.4848 | |
4.7957 | |
5.2161 | |
5.1681 | |
8.2245 | |
5.1750 | |
5.1359 | |
9.4846 | |
6.1416 | |
7.9877 | |
4.9832 | |
4.1355 | |
4.2118 | |
3.6616 | |
3.7151 | |
3.5390 | |
5.4041 | |
5.2930 | |
5.4354 | |
5.2807 | |
4.9351 | |
5.1227 | |
5.3368 | |
5.6421 | |
6.0711 | |
6.1623 | |
5.6255 | |
5.5996 | |
5.1104 | |
6.9451 | |
6.9551 | |
6.8563 | |
6.4352 | |
6.9783 | |
6.4860 | |
6.6228 | |
6.0871 | |
6.6183 | |
7.2824 | |
7.3872 | |
7.0955 | |
7.6851 | |
6.8654 | |
6.8193 | |
6.8134 | |
7.3571 | |
7.4229 | |
5.4602 | |
5.7240 | |
5.6479 | |
5.3948 | |
5.0165 | |
5.6159 | |
5.5220 | |
6.8169 | |
7.2641 | |
7.8823 | |
7.8020 | |
7.7159 | |
6.9703 | |
6.8007 | |
6.8605 | |
7.5040 | |
7.2908 | |
8.0778 | |
8.0476 | |
7.3118 | |
8.0315 | |
8.0320 | |
6.5085 | |
6.3606 | |
6.2626 | |
6.0688 | |
5.2081 | |
4.2721 | |
3.8028 | |
3.0813 | |
3.4032 | |
3.6278 | |
3.4162 | |
3.4436 | |
3.2972 | |
3.2800 | |
4.2557 | |
4.3789 | |
3.4167 | |
3.5683 | |
3.1190 | |
2.7616 | |
3.0363 | |
3.3804 | |
3.2538 | |
2.6478 | |
2.5247 | |
2.2066 | |
2.0673 | |
2.3812 | |
2.3776 | |
2.3939 | |
2.3215 | |
2.4986 | |
2.7981 | |
2.8414 | |
2.4216 | |
1.8595 | |
2.2679 | |
2.0937 | |
2.2223 | |
3.2130 | |
3.5478 | |
4.0627 | |
4.6212 | |
4.1586 | |
3.9371 | |
3.9947 | |
3.8161 | |
2.9235 | |
2.8158 | |
2.6106 | |
2.7602 | |
1.6850 | |
1.9082 | |
1.6654 | |
2.0056 | |
1.8797 | |
1.8764 | |
2.9785 | |
4.6015 | |
4.6587 | |
5.4269 | |
5.9630 | |
4.2609 | |
4.4915 | |
5.8606 | |
6.5747 | |
9.5195 | |
9.2659 | |
9.4520 | |
11.2322 | |
9.1083 | |
4.9832 | |
5.2558 | |
4.3479 | |
4.0724 | |
4.8565 | |
9.0290 | |
10.4289 | |
11.0313 | |
10.4776 | |
10.5457 | |
10.1229 | |
10.3703 | |
10.5830 | |
11.1771 | |
10.5619 | |
10.7853 | |
9.1822 | |
9.0532 | |
8.1087 | |
8.8051 | |
8.2795 | |
11.5090 | |
13.1672 | |
12.9034 | |
13.9859 | |
14.6164 | |
13.7015 | |
13.5121 | |
12.7744 | |
12.6284 | |
13.1962 | |
12.6203 | |
13.4471 | |
11.9459 | |
13.2768 | |
13.6448 | |
13.9227 | |
13.3997 | |
14.9821 | |
16.6109 | |
17.9404 | |
12.9022 | |
10.8049 | |
9.6778 | |
9.2394 | |
9.5620 | |
10.4049 | |
11.0927 | |
11.1558 | |
12.2784 | |
11.9008 | |
13.3779 | |
13.3497 | |
12.3518 | |
11.9474 | |
11.7079 | |
11.7563 | |
10.1533 | |
9.4119 | |
8.8426 | |
8.7715 | |
8.8983 | |
8.9274 | |
9.4411 | |
10.1213 | |
9.2538 | |
9.9979 | |
10.0063 | |
9.9715 | |
9.6603 | |
9.3329 | |
8.6170 | |
7.9469 | |
8.3543 | |
8.0844 | |
8.2365 | |
6.4986 | |
6.5246 | |
5.6434 | |
5.9405 | |
6.5174 | |
5.8044 | |
6.1620 | |
6.5423 | |
7.9379 | |
8.5894 | |
8.7924 | |
7.9634 | |
8.1132 | |
7.2665 | |
8.3150 | |
8.5779 | |
8.2274 | |
8.3420 | |
8.4883 | |
7.9207 | |
8.0003 | |
8.5461 | |
8.5697 | |
8.7948 | |
8.1302 | |
7.7664 | |
7.0422 | |
7.2505 | |
6.4786 | |
7.8531 | |
8.6797 | |
7.4239 | |
7.1839 | |
5.2320 | |
5.0189 | |
5.3849 | |
5.8873 | |
5.7527 | |
5.9151 | |
5.2816 | |
4.4831 | |
4.9646 | |
9.5849 | |
9.6205 | |
7.7181 | |
7.8350 | |
7.4993 | |
9.0925 | |
6.1582 | |
5.8294 | |
5.8395 | |
5.5172 | |
5.4030 | |
5.3879 | |
5.4028 | |
4.8067 | |
4.4600 | |
3.9606 | |
4.5190 | |
3.8005 | |
3.4441 | |
3.0721 | |
2.9327 | |
2.9954 | |
3.9500 | |
5.3193 | |
5.2603 | |
4.3649 | |
3.7387 | |
3.2097 | |
2.6942 | |
2.2594 | |
2.4224 | |
3.7693 | |
1.9099 | |
2.1125 | |
1.4110 | |
1.0198 | |
1.8468 | |
2.4967 | |
3.4344 | |
10.3257 | |
10.3091 | |
10.2600 | |
10.8009 | |
12.6574 | |
13.3833 | |
10.1920 | |
10.0328 | |
12.7171 | |
14.9202 | |
14.0401 | |
12.1563 | |
12.8547 | |
11.1646 | |
14.7032 | |
15.1702 | |
14.4598 | |
15.1582 | |
13.5551 | |
15.7343 | |
11.8615 | |
9.8429 | |
9.4956 | |
8.9813 | |
10.1996 | |
8.8481 | |
11.2341 | |
8.1170 | |
10.1798 | |
12.5716 | |
49.0131 | |
82.9579 | |
77.0513 | |
76.8478 | |
74.2131 | |
281.5766 | |
369.7263 | |
408.1485 | |
428.2350 | |
461.3731 | |
441.1190 | |
417.6749 | |
402.0257 | |
403.6196 | |
386.3077 | |
386.5849 | |
420.7173 | |
415.0771 | |
408.8743 | |
396.6317 | |
382.0655 | |
402.0222 | |
368.8176 | |
343.1100 | |
321.1799 | |
320.7667 | |
316.5104 | |
286.3082 | |
322.7084 | |
325.4897 | |
319.2889 | |
319.9077 | |
372.6005 | |
440.4163 | |
440.1774 | |
427.7270 | |
434.6945 | |
429.9350 | |
431.0981 | |
439.8067 | |
414.7661 | |
399.4220 | |
395.8519 | |
371.3634 | |
391.6453 | |
442.5017 | |
445.2054 | |
460.0242 | |
437.5799 | |
428.9207 | |
406.2786 | |
381.8311 | |
358.1292 | |
399.9051 | |
437.7177 | |
347.0787 | |
323.1243 | |
326.2846 | |
301.4109 | |
330.8724 | |
329.7120 | |
320.4221 | |
302.9984 | |
312.3709 | |
407.6665 | |
498.0598 | |
495.0775 | |
434.7541 | |
431.9726 | |
409.3572 | |
416.4963 | |
295.8646 | |
488.3721 | |
606.2982 | |
609.4933 | |
622.9695 |