Lịch sử của giá hàng ngày OMR /SIT kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Oman = 648.6592 Tôla Xlôvênia
tối thiểu trên
1 Rial Oman = 457.1668 Tôla Xlôvênia
Date | OMR/SIT |
---|---|
573.2959 | |
576.9217 | |
578.0559 | |
581.0384 | |
584.2427 | |
585.9140 | |
573.1232 | |
578.0461 | |
574.4379 | |
572.5371 | |
569.6031 | |
573.5265 | |
573.8341 | |
577.7451 | |
577.8747 | |
579.5980 | |
574.5784 | |
572.2705 | |
568.7514 | |
568.5396 | |
563.0282 | |
565.9228 | |
569.9160 | |
578.2037 | |
574.3581 | |
568.0167 | |
568.7946 | |
581.7296 | |
580.7033 | |
586.5220 | |
583.4192 | |
589.7756 | |
588.3985 | |
593.9814 | |
587.6770 | |
582.1578 | |
579.1511 | |
576.7981 | |
574.9713 | |
571.2038 | |
570.6801 | |
565.7210 | |
566.0377 | |
562.6541 | |
553.8427 | |
565.6142 | |
570.3949 | |
570.5714 | |
569.8537 | |
578.3712 | |
581.1061 | |
581.3006 | |
575.7726 | |
572.4359 | |
565.9736 | |
566.6963 | |
562.9316 | |
569.8130 | |
580.4361 | |
582.4563 | |
586.6340 | |
582.6532 | |
580.0076 | |
580.2000 | |
573.6789 | |
572.5002 | |
574.7852 | |
579.9430 | |
582.9721 | |
585.1900 | |
586.4933 | |
590.3903 | |
592.9702 | |
601.6933 | |
607.4617 | |
603.0727 | |
621.2732 | |
629.5712 | |
629.7284 | |
632.2471 | |
640.9200 | |
632.8883 | |
647.0077 | |
620.5975 | |
614.4789 | |
625.5710 | |
621.7342 | |
626.2691 | |
612.4327 | |
610.2834 | |
606.5469 | |
608.8136 | |
613.3748 | |
619.5850 | |
596.6106 | |
588.3133 | |
591.7022 | |
597.6388 | |
582.2653 | |
577.7855 | |
582.5724 | |
596.2603 | |
589.2681 | |
592.2799 | |
581.0046 | |
564.9475 | |
568.7865 | |
572.7876 | |
555.0447 | |
550.2969 | |
550.5371 | |
543.9811 | |
554.2796 | |
549.6860 | |
545.4285 | |
549.3886 | |
550.7434 | |
549.3861 | |
552.0184 | |
551.5292 | |
551.6625 | |
551.2095 | |
553.6853 | |
547.5984 | |
537.1613 | |
536.5755 | |
536.2033 | |
536.0198 | |
538.7626 | |
535.7586 | |
532.1986 | |
530.8841 | |
527.0056 | |
524.3374 | |
527.7996 | |
529.9601 | |
528.5050 | |
530.3178 | |
524.2112 | |
527.2190 | |
527.9089 | |
524.7162 | |
524.5784 | |
521.7755 | |
522.5264 | |
513.4842 | |
510.6144 | |
508.8633 | |
509.6013 | |
512.0075 | |
512.7360 | |
516.2219 | |
515.2496 | |
516.8810 | |
522.5412 | |
526.7380 | |
528.9296 | |
521.6346 | |
525.2487 | |
516.6158 | |
511.7134 | |
513.0632 | |
516.5000 | |
515.8674 | |
512.5485 | |
515.3349 | |
511.8730 | |
507.9766 | |
509.2753 | |
508.6084 | |
512.3743 | |
513.9622 | |
521.4054 | |
525.5863 | |
524.7898 | |
526.3505 | |
534.6983 | |
527.1169 | |
528.8817 | |
526.9848 | |
527.9577 | |
532.9443 | |
529.1515 | |
524.4498 | |
526.6501 | |
521.4247 | |
527.7612 | |
524.1630 | |
530.3706 | |
529.2508 | |
528.8280 | |
543.2991 | |
548.6804 | |
550.1403 | |
553.4731 | |
551.9154 | |
548.9544 | |
550.6345 | |
559.5287 | |
571.0391 | |
570.3406 | |
575.8763 | |
570.8949 | |
574.8803 | |
572.7862 | |
570.9262 | |
576.2142 | |
564.3794 | |
578.2525 | |
557.7667 | |
546.0188 | |
558.4881 | |
573.6692 | |
574.3085 | |
570.5198 | |
562.7201 | |
564.7678 | |
560.9196 | |
559.0145 | |
555.9564 | |
555.4603 | |
561.1902 | |
558.9610 | |
562.6250 | |
561.9298 | |
565.2887 | |
562.1525 | |
564.0977 | |
559.3302 | |
560.8198 | |
558.1733 | |
564.5163 | |
567.2530 | |
571.1671 | |
566.2116 | |
565.7117 | |
563.4439 | |
567.7099 | |
560.6585 | |
561.6874 | |
554.9830 | |
553.6623 | |
558.6222 | |
555.5028 | |
552.8002 | |
555.0306 | |
551.4708 | |
546.0897 | |
554.6349 | |
549.9774 | |
553.4705 | |
556.0738 | |
557.4138 | |
554.1078 | |
555.7243 | |
556.5232 | |
553.3862 | |
550.6649 | |
552.9648 | |
555.5040 | |
550.0733 | |
549.0915 | |
552.8831 | |
549.0600 | |
547.6559 | |
550.2502 | |
551.8772 | |
544.3667 | |
544.6760 | |
547.5433 | |
542.6569 | |
542.2468 | |
541.6168 | |
545.8509 | |
548.4845 | |
548.1294 | |
548.2473 | |
549.0739 | |
543.6035 | |
554.4989 | |
545.6719 | |
547.0958 | |
542.9323 | |
537.4058 | |
541.5630 | |
537.6120 | |
529.5631 | |
533.4319 | |
536.8604 | |
535.9156 | |
532.6730 | |
541.5838 | |
545.9578 | |
538.5048 | |
531.7204 | |
532.3535 | |
531.6473 | |
529.3958 | |
534.6863 | |
531.9978 | |
535.1998 | |
528.7102 | |
532.0025 | |
535.2787 | |
528.0775 | |
521.6801 | |
519.9517 | |
515.1687 | |
509.8029 | |
502.5870 | |
505.2040 | |
506.5914 | |
499.6372 | |
504.5286 | |
504.4139 | |
505.4438 | |
501.9774 | |
506.0084 | |
503.3121 | |
502.7240 | |
507.8969 | |
507.4130 | |
520.3830 | |
518.2358 | |
524.5910 | |
528.2684 | |
528.5702 | |
524.4808 | |
522.8262 | |
530.4269 | |
533.7325 | |
529.7808 | |
527.6508 | |
530.1606 | |
530.5644 | |
525.0335 | |
520.3208 | |
520.4756 | |
523.4257 | |
520.3028 | |
526.9616 | |
528.5189 | |
526.3528 | |
526.5633 | |
534.8021 | |
542.3204 | |
546.1196 | |
546.8299 | |
556.3669 | |
558.5272 | |
555.8481 | |
552.9354 | |
559.3824 | |
553.4616 | |
567.4639 | |
570.4356 | |
571.2515 | |
573.4386 | |
585.3444 | |
587.4969 | |
583.6337 | |
573.3014 | |
580.3827 | |
585.3444 | |
589.0855 | |
588.6514 | |
586.7777 | |
588.3624 | |
579.9613 | |
582.9239 | |
578.7008 | |
587.4969 | |
588.6514 | |
595.8230 | |
595.5268 | |
598.8006 | |
585.7736 | |
578.9804 | |
586.6340 | |
585.9169 | |
579.4004 | |
563.5936 | |
567.3295 | |
572.6165 | |
565.8560 | |
558.8619 | |
555.1077 | |
553.1856 | |
556.9138 | |
554.2091 | |
559.2532 | |
556.3966 | |
550.3904 | |
556.5258 | |
562.2712 | |
558.0810 | |
566.2571 | |
562.1578 | |
563.5843 | |
559.0784 | |
565.1887 | |
549.6406 | |
551.6968 | |
554.4245 | |
558.1980 | |
555.1849 | |
549.0940 | |
545.8198 | |
545.7626 | |
552.8882 | |
552.0730 | |
547.3070 | |
545.9578 | |
557.7979 | |
551.8912 | |
559.7065 | |
567.9615 | |
566.8263 | |
560.4159 | |
552.6421 | |
557.0057 | |
571.4122 | |
576.1463 | |
571.2515 | |
571.6726 | |
572.2036 | |
568.7487 | |
574.2728 | |
568.2443 | |
572.2350 | |
588.0058 | |
582.9976 | |
578.6575 | |
476.1886 | |
471.1239 | |
467.7874 | |
474.8704 | |
486.2904 | |
486.4207 | |
490.1385 | |
489.8780 | |
496.6231 | |
497.7050 | |
494.5630 | |
489.5268 | |
488.5557 | |
491.3223 | |
490.6845 | |
484.9363 | |
487.3515 | |
482.9164 | |
489.8570 | |
484.9824 | |
488.1447 | |
493.4306 | |
497.4850 | |
489.1331 | |
487.0098 | |
495.9129 | |
495.4782 | |
494.8673 | |
481.7911 | |
488.9914 | |
485.3370 | |
486.2154 | |
490.0774 | |
503.0966 | |
515.2629 | |
514.1596 | |
518.7967 | |
512.2374 | |
521.6823 | |
518.8507 | |
525.6635 | |
522.0744 | |
523.6053 | |
520.6554 | |
515.6764 | |
507.1821 | |
514.2743 | |
516.0607 | |
526.8179 | |
519.4265 | |
521.5007 | |
528.8210 | |
527.0497 | |
530.7994 | |
533.3511 | |
527.9263 | |
519.5132 | |
520.3140 | |
517.8897 | |
516.7049 | |
523.0122 | |
517.3006 | |
513.1027 | |
507.2798 | |
497.2929 | |
509.0211 | |
509.6164 | |
504.0415 | |
504.1826 | |
510.6949 | |
516.9769 | |
516.6147 | |
516.8019 | |
523.1812 | |
512.7283 | |
512.8128 | |
516.2641 | |
507.8410 | |
498.7367 | |
495.7508 | |
493.4611 | |
485.6016 | |
484.6509 | |
479.8923 | |
478.8471 | |
480.2963 | |
484.9088 | |
473.0453 | |
466.4789 | |
472.1245 | |
470.1617 | |
477.0265 | |
480.5708 | |
487.4308 | |
478.0323 | |
477.5484 | |
476.3391 | |
475.8198 | |
462.2337 | |
458.0144 | |
465.3394 | |
468.3689 | |
464.4555 | |
469.5307 | |
477.9646 | |
481.5326 | |
482.3312 | |
489.0293 | |
487.1722 | |
498.4359 | |
503.4253 | |
507.2787 | |
507.1660 | |
512.4378 | |
508.6872 | |
516.4488 | |
517.1867 | |
511.6697 | |
504.8805 | |
508.0929 | |
517.7566 | |
513.1840 | |
501.3903 | |
502.4310 | |
507.0190 | |
511.2996 | |
514.7228 | |
517.0093 | |
506.0383 | |
511.0652 | |
519.5661 | |
518.7911 | |
525.9138 | |
521.9369 | |
525.4019 | |
518.4387 |