Lịch sử của giá hàng ngày OMR /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Rial Oman = 9 753.7773 Bảng Sudan
tối thiểu trên
1 Rial Oman = 5.2463 Bảng Sudan
Date | OMR/SDG |
---|---|
1 561.6916 | |
1 561.4239 | |
1 522.3502 | |
1 522.2370 | |
1 522.2737 | |
1 522.3065 | |
1 555.1766 | |
1 561.2396 | |
1 521.0246 | |
1 522.4975 | |
1 561.2226 | |
1 561.4925 | |
1 561.3221 | |
1 561.1321 | |
1 560.0313 | |
1 561.2450 | |
1 561.2879 | |
1 561.1757 | |
1 561.2751 | |
1 558.4091 | |
1 563.9155 | |
1 561.2807 | |
1 561.0777 | |
1 561.0897 | |
1 561.3112 | |
1 418.3812 | |
1 561.2535 | |
1 557.2997 | |
1 559.9641 | |
1 561.3011 | |
1 561.0818 | |
1 562.3571 | |
1 558.5591 | |
1 562.3175 | |
1 559.7426 | |
1 562.3619 | |
1 562.3396 | |
1 562.3485 | |
1 561.1403 | |
1 561.1545 | |
1 562.3476 | |
1 562.3813 | |
1 562.4005 | |
1 562.3778 | |
1 559.8316 | |
1 562.3950 | |
1 562.4333 | |
1 562.4677 | |
1 561.1195 | |
1 559.7450 | |
1 559.6195 | |
1 561.0779 | |
1 561.0297 | |
1 558.3451 | |
1 555.2744 | |
1 515.6284 | |
1 558.5827 | |
1 544.0922 | |
1 541.5672 | |
1 531.0428 | |
1 520.7311 | |
1 518.1101 | |
1 519.6233 | |
1 512.9810 | |
1 497.2873 | |
1 511.7684 | |
1 489.6022 | |
1 484.3845 | |
1 488.7939 | |
1 477.8486 | |
1 484.3422 | |
1 477.8502 | |
1 476.4284 | |
1 479.2063 | |
1 479.0281 | |
1 476.4210 | |
1 485.6084 | |
1 480.4977 | |
1 476.4649 | |
1 481.7812 | |
1 502.3914 | |
1 499.9595 | |
1 500.0751 | |
1 496.0781 | |
1 498.7418 | |
1 499.9299 | |
1 480.4193 | |
1 479.2303 | |
1 480.3932 | |
1 185.7531 | |
1 185.6622 | |
1 185.6608 | |
1 185.6635 | |
1 185.6927 | |
1 185.6879 | |
1 184.4144 | |
1 185.7309 | |
1 183.0817 | |
1 183.1197 | |
1 166.4916 | |
1 179.2040 | |
1 177.9632 | |
1 162.3827 | |
1 161.0200 | |
1 162.2491 | |
1 162.2931 | |
1 160.9824 | |
1 157.1538 | |
1 154.3697 | |
1 151.9399 | |
1 147.9831 | |
1 145.4186 | |
1 144.1469 | |
1 136.1864 | |
1 136.4232 | |
1 136.3805 | |
1 136.3217 | |
1 136.5096 | |
1 136.3403 | |
1 136.4446 | |
1 137.7541 | |
584.3617 | |
1 138.9859 | |
1 141.5820 | |
1 144.0877 | |
1 144.2719 | |
1 145.5803 | |
1 146.7703 | |
1 145.5093 | |
1 144.1915 | |
1 145.6741 | |
1 146.8090 | |
1 152.1747 | |
1 152.2809 | |
1 157.0884 | |
1 159.7490 | |
1 159.7747 | |
1 159.7659 | |
1 158.3197 | |
1 158.5687 | |
1 162.4553 | |
1 175.3192 | |
1 167.4933 | |
1 141.5383 | |
1 125.9691 | |
1 110.4648 | |
1 089.6584 | |
1 071.4471 | |
1 061.1144 | |
1 053.3233 | |
1 007.8648 | |
992.1435 | |
992.2481 | |
992.2133 | |
988.3152 | |
992.2660 | |
988.2804 | |
985.7364 | |
985.7553 | |
983.1373 | |
143.5104 | |
143.5106 | |
143.3749 | |
143.4634 | |
143.5570 | |
143.6949 | |
143.6354 | |
143.6274 | |
143.4994 | |
143.3692 | |
143.7092 | |
143.6917 | |
143.6974 | |
143.7627 | |
143.6979 | |
143.6209 | |
143.6420 | |
143.5815 | |
143.5645 | |
143.5906 | |
143.6955 | |
143.6915 | |
143.6362 | |
143.6367 | |
143.7025 | |
143.6290 | |
143.6328 | |
143.6334 | |
143.7036 | |
143.6303 | |
143.6276 | |
143.6337 | |
143.6442 | |
143.5098 | |
143.6466 | |
143.6350 | |
143.5168 | |
143.5710 | |
143.6500 | |
143.6565 | |
143.7097 | |
143.6483 | |
143.7043 | |
143.6028 | |
143.6827 | |
143.8708 | |
143.4628 | |
143.5081 | |
143.7623 | |
143.5616 | |
143.6348 | |
142.0616 | |
138.3006 | |
134.2256 | |
131.3000 | |
127.1624 | |
117.5138 | |
117.2695 | |
117.1427 | |
117.2585 | |
117.1610 | |
117.2134 | |
117.1884 | |
117.1950 | |
117.2005 | |
117.1603 | |
117.1970 | |
117.0698 | |
117.1457 | |
117.1616 | |
117.2110 | |
117.2071 | |
117.1248 | |
117.4446 | |
117.2489 | |
117.2114 | |
117.0178 | |
117.1289 | |
117.1765 | |
117.1781 | |
117.1995 | |
117.1588 | |
117.2344 | |
117.1739 | |
117.1907 | |
117.1991 | |
117.5820 | |
117.1472 | |
117.2045 | |
117.1734 | |
117.1674 | |
117.1739 | |
117.1830 | |
117.1694 | |
117.1689 | |
117.1706 | |
123.8692 | |
123.6829 | |
123.6420 | |
123.6870 | |
123.8925 | |
123.9211 | |
123.6953 | |
123.5798 | |
123.7414 | |
123.6974 | |
123.6945 | |
123.6951 | |
123.6497 | |
123.7545 | |
123.7264 | |
123.2412 | |
123.7307 | |
123.6503 | |
123.6766 | |
123.6395 | |
123.7125 | |
123.7980 | |
124.0566 | |
123.6377 | |
123.7958 | |
123.7141 | |
122.3961 | |
122.3181 | |
46.9357 | |
46.7463 | |
46.8026 | |
46.7721 | |
46.7714 | |
46.7551 | |
46.7303 | |
46.8719 | |
46.7846 | |
46.7545 | |
46.7381 | |
46.7549 | |
46.7583 | |
46.7489 | |
46.7565 | |
46.7072 | |
46.8930 | |
46.7246 | |
47.0282 | |
46.9291 | |
46.9188 | |
46.8889 | |
46.9343 | |
47.1170 | |
47.1251 | |
47.0797 | |
46.9903 | |
46.7775 | |
47.0623 | |
46.9759 | |
47.0791 | |
47.0180 | |
46.7643 | |
46.9208 | |
46.9141 | |
33.3804 | |
18.2112 | |
18.2280 | |
18.2036 | |
18.2614 | |
18.1759 | |
17.2516 | |
17.3395 | |
17.3701 | |
17.3296 | |
17.3948 | |
17.4073 | |
17.3259 | |
17.3371 | |
17.3210 | |
17.3436 | |
17.3469 | |
17.3506 | |
17.3627 | |
17.3854 | |
17.3415 | |
17.4242 | |
17.3612 | |
17.2860 | |
17.3322 | |
17.3673 | |
17.3079 | |
17.3466 | |
17.3527 | |
17.3103 | |
17.3306 | |
17.3277 | |
17.3286 | |
17.3376 | |
17.3613 | |
17.3222 | |
17.3782 | |
17.3131 | |
17.3486 | |
17.3540 | |
17.3533 | |
17.3506 | |
17.3381 | |
17.3677 | |
17.3512 | |
17.3538 | |
17.3703 | |
17.3732 | |
16.6635 | |
16.6632 | |
16.6508 | |
16.6649 | |
16.6658 | |
16.6689 | |
16.6868 | |
16.6737 | |
16.6863 | |
16.8734 | |
16.8591 | |
16.8613 | |
16.8709 | |
16.8707 | |
16.8583 | |
16.8589 | |
16.8569 | |
16.8575 | |
16.5244 | |
16.5276 | |
15.7896 | |
15.7859 | |
15.7869 | |
15.7881 | |
15.7906 | |
15.7939 | |
15.8133 | |
15.7883 | |
15.8025 | |
15.7868 | |
15.8038 | |
15.8027 | |
15.7883 | |
15.8333 | |
16.1486 | |
16.1140 | |
15.8052 | |
16.0829 | |
16.1227 | |
16.1327 | |
16.1078 | |
16.1469 | |
16.1369 | |
16.1554 | |
16.1655 | |
16.1085 | |
16.1627 | |
16.1446 | |
16.1647 | |
16.1338 | |
16.1133 | |
16.1280 | |
16.1458 | |
16.1506 | |
16.1471 | |
16.1399 | |
16.1457 | |
16.1312 | |
16.1601 | |
16.1847 | |
16.1646 | |
16.3494 | |
16.2334 | |
16.2342 | |
16.0905 | |
16.0791 | |
16.2670 | |
16.2341 | |
16.2567 | |
15.7878 | |
15.8291 | |
15.8141 | |
15.7762 | |
15.7889 | |
15.8106 | |
15.8234 | |
15.8264 | |
15.8017 | |
15.8068 | |
15.7996 | |
15.7987 | |
15.8077 | |
15.8390 | |
15.6272 | |
15.5290 | |
15.4978 | |
15.5035 | |
15.5018 | |
15.5128 | |
15.4971 | |
15.4830 | |
15.4838 | |
15.4920 | |
15.4764 | |
15.4583 | |
15.4620 | |
15.4698 | |
15.4492 | |
15.5062 | |
15.4963 | |
15.4146 | |
15.4671 | |
15.1462 | |
15.5173 | |
15.5156 | |
15.5206 | |
15.4895 | |
15.5092 | |
15.4982 | |
15.5265 | |
15.5277 | |
15.5112 | |
14.7878 | |
14.7869 | |
14.7942 | |
14.7856 | |
14.7817 | |
14.7801 | |
14.8058 | |
14.7802 | |
14.7700 | |
14.7809 | |
14.8265 | |
14.7682 | |
14.7971 | |
14.7908 | |
14.7838 | |
14.8181 | |
14.8073 | |
14.7790 | |
14.7992 | |
14.8212 | |
14.7935 | |
14.7908 | |
14.7783 | |
14.7925 | |
14.7923 | |
14.7790 | |
14.8009 | |
14.8013 | |
14.7832 | |
14.7878 | |
14.7824 | |
14.7974 | |
14.7994 | |
14.7915 | |
14.7968 | |
14.7938 | |
14.7891 | |
14.7903 | |
14.8045 | |
14.7710 | |
14.7750 | |
14.7746 | |
14.7713 | |
14.7659 | |
14.7919 | |
14.7868 | |
14.7798 | |
14.7922 | |
14.7738 | |
14.8048 | |
14.7741 | |
14.7690 | |
14.7799 | |
14.8240 | |
14.8286 | |
14.7932 | |
14.8023 | |
14.7999 | |
14.8065 | |
11.5043 | |
11.5026 | |
11.5036 | |
11.4559 | |
11.4537 | |
11.4452 | |
11.4574 | |
11.4621 | |
11.4401 | |
11.4520 | |
11.4487 | |
11.4021 | |
11.4610 | |
11.4453 | |
11.4500 | |
11.4410 | |
11.4324 | |
11.4493 | |
11.4408 | |
11.4355 | |
11.4326 | |
11.4333 | |
11.4295 | |
11.4364 | |
11.4404 | |
11.4242 | |
11.4606 | |
11.4521 | |
11.4713 | |
11.4697 | |
11.4527 | |
11.4664 | |
11.4616 | |
11.4499 | |
11.4635 | |
11.5054 | |
11.4575 | |
11.4488 | |
11.4600 | |
11.5251 | |
11.4610 | |
11.4590 | |
11.4768 | |
11.4518 | |
11.4712 | |
11.4347 | |
11.4383 | |
11.4600 | |
11.4792 | |
11.4430 | |
11.4568 | |
11.4620 | |
11.4328 | |
11.4639 | |
11.4670 | |
11.4719 | |
11.4505 | |
11.4760 | |
11.4729 | |
11.4556 | |
11.4701 | |
11.4517 | |
11.4681 | |
11.4789 | |
11.5115 | |
11.5303 | |
11.5060 | |
11.5181 | |
11.4922 | |
11.4981 | |
11.5089 | |
9.2415 | |
10.3389 | |
6.9563 | |
6.9458 | |
6.9561 | |
6.9567 | |
6.9502 | |
6.9467 | |
6.9713 | |
6.9524 | |
6.9487 | |
6.9515 | |
6.9455 | |
6.9712 | |
6.9465 | |
6.9679 | |
6.9453 | |
6.9526 | |
6.9683 | |
6.9490 | |
6.9472 | |
6.9562 | |
6.9641 | |
6.9585 | |
6.9589 | |
6.9567 | |
6.9476 | |
6.9564 | |
6.9478 | |
6.9491 | |
6.9509 | |
6.9578 | |
6.9380 | |
6.9384 | |
6.9431 | |
6.9503 | |
6.9482 | |
6.9607 | |
6.9499 | |
6.9609 | |
6.9622 | |
6.9491 | |
6.9623 | |
6.9600 | |
6.9584 | |
6.9468 | |
6.9620 | |
6.9617 | |
6.9471 | |
6.9637 | |
6.9607 | |
6.9423 | |
6.9558 | |
6.9610 | |
6.9480 | |
6.9492 | |
6.9447 | |
6.9610 | |
6.9486 | |
6.9451 | |
6.9480 | |
6.9600 | |
6.9488 | |
6.9611 | |
6.9616 | |
6.9487 | |
6.9564 | |
7.2614 | |
7.2704 | |
7.3082 | |
7.2462 | |
7.1310 | |
7.0026 | |
6.8468 | |
6.7931 | |
6.6652 | |
6.5157 | |
6.5046 | |
6.5041 | |
6.5068 | |
6.5017 | |
6.4978 | |
6.4897 | |
6.1613 | |
6.4236 | |
6.1548 | |
6.1506 | |
6.1613 | |
6.1548 | |
6.1611 | |
6.1611 | |
6.2395 | |
6.1607 | |
6.1555 | |
6.1367 | |
6.1769 | |
6.1509 | |
6.1509 | |
6.1516 | |
6.1426 | |
6.1639 | |
6.1639 | |
6.1704 | |
6.1483 | |
6.1509 | |
6.1414 | |
6.1378 | |
6.0997 | |
6.0440 | |
5.9987 | |
5.9558 | |
5.8906 | |
5.7996 | |
5.7998 | |
5.7826 | |
5.7844 | |
5.8004 | |
5.7875 | |
5.7889 | |
5.7909 | |
5.8131 | |
5.7933 | |
5.8093 | |
5.8109 | |
5.7980 | |
5.7997 | |
5.8011 | |
5.8026 | |
5.7966 | |
5.8063 | |
5.8073 | |
5.8089 | |
5.8258 | |
5.8120 | |
5.8135 | |
5.8154 | |
5.8175 | |
5.8318 | |
5.8599 | |
5.8711 | |
5.8858 | |
5.9045 | |
5.9082 | |
5.9272 | |
5.9650 | |
6.0063 | |
6.0141 | |
6.0597 | |
6.1393 | |
6.2274 | |
6.3376 | |
6.3980 | |
6.4248 | |
6.3496 | |
6.2885 | |
6.2123 | |
6.2092 | |
6.2406 | |
6.1852 | |
6.1885 | |
6.1854 | |
6.1993 | |
6.1669 | |
6.1277 | |
6.1433 | |
6.1418 | |
6.1412 | |
6.1009 | |
6.0576 | |
5.9842 | |
5.9902 | |
5.9925 | |
6.0238 | |
5.9323 | |
5.8639 | |
5.9318 | |
5.9241 | |
5.8239 | |
5.7893 | |
5.7946 | |
5.8020 | |
5.8062 | |
5.8266 | |
5.7684 | |
5.8202 | |
5.6691 | |
5.7011 | |
5.6942 | |
5.7401 | |
5.7414 | |
5.7232 | |
5.7501 | |
5.7274 | |
5.7328 | |
5.7357 | |
5.6965 | |
5.5254 | |
5.4998 | |
5.5139 | |
5.4287 | |
5.5032 | |
5.4350 | |
5.4980 | |
5.4960 | |
5.4229 | |
5.4289 | |
5.4181 | |
5.3933 | |
5.3978 | |
5.3771 | |
5.3736 | |
5.3819 | |
5.3720 | |
5.3797 | |
5.3463 | |
5.3029 | |
5.2600 | |
5.3180 | |
5.3176 | |
5.3075 | |
5.2812 | |
5.2602 | |
5.2748 |