Lịch sử của giá hàng ngày OMR /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Rial Oman = 317.6681 Dinar Serbia
tối thiểu trên
1 Rial Oman = 127.4187 Dinar Serbia
Date | OMR/RSD |
---|---|
282.5560 | |
283.9460 | |
285.6753 | |
286.3385 | |
280.1043 | |
281.1329 | |
280.9530 | |
280.0329 | |
278.5836 | |
280.4641 | |
280.6098 | |
282.5006 | |
282.5350 | |
283.3824 | |
281.0025 | |
279.9311 | |
278.2192 | |
278.1251 | |
275.0695 | |
277.0551 | |
278.6962 | |
282.7514 | |
281.1776 | |
277.9902 | |
278.6367 | |
285.0776 | |
283.2371 | |
286.7922 | |
285.2628 | |
288.4890 | |
288.2426 | |
290.7148 | |
287.6464 | |
284.8939 | |
283.4153 | |
282.2662 | |
281.4514 | |
279.5238 | |
279.3389 | |
276.8383 | |
277.0476 | |
275.1497 | |
270.8431 | |
276.7766 | |
279.0255 | |
279.1857 | |
278.8321 | |
282.9105 | |
284.2070 | |
284.4089 | |
281.7139 | |
280.0479 | |
276.9761 | |
276.2183 | |
275.4193 | |
278.8693 | |
283.7679 | |
285.0959 | |
287.0502 | |
285.3333 | |
283.9022 | |
284.1319 | |
280.9384 | |
280.3230 | |
281.3459 | |
284.0884 | |
285.3970 | |
287.1641 | |
287.1331 | |
288.9030 | |
290.1704 | |
294.5671 | |
297.4063 | |
295.0562 | |
304.1657 | |
308.0732 | |
308.3104 | |
309.1901 | |
313.6480 | |
309.8602 | |
314.3565 | |
303.6872 | |
300.8598 | |
306.3351 | |
304.3187 | |
306.7030 | |
300.0777 | |
298.9533 | |
297.0369 | |
298.1825 | |
300.4728 | |
303.6287 | |
292.3651 | |
288.4071 | |
290.0314 | |
292.6345 | |
285.2186 | |
283.2461 | |
285.6414 | |
292.3054 | |
289.1800 | |
289.8425 | |
285.3260 | |
277.4947 | |
279.2356 | |
281.2453 | |
272.4778 | |
270.0758 | |
270.1271 | |
266.9080 | |
271.6789 | |
269.7072 | |
267.7935 | |
269.5979 | |
268.9758 | |
269.5692 | |
270.8401 | |
270.7474 | |
270.6954 | |
270.4731 | |
271.6810 | |
268.6555 | |
263.6672 | |
263.8566 | |
262.8054 | |
263.4559 | |
263.9946 | |
262.8088 | |
260.9004 | |
260.9117 | |
259.3398 | |
257.4426 | |
259.0389 | |
260.3934 | |
259.2241 | |
259.7924 | |
256.7506 | |
258.9806 | |
258.9692 | |
257.7359 | |
257.1187 | |
255.9713 | |
256.6624 | |
252.0195 | |
251.2438 | |
250.6179 | |
250.1287 | |
250.9871 | |
251.2009 | |
253.4020 | |
252.6344 | |
255.3712 | |
256.3949 | |
259.9357 | |
259.5428 | |
256.0437 | |
256.0455 | |
257.4604 | |
253.5501 | |
251.5924 | |
251.8107 | |
253.8833 | |
252.7780 | |
252.9612 | |
252.8461 | |
251.1668 | |
249.2062 | |
249.8836 | |
249.5585 | |
251.4683 | |
252.1512 | |
255.8115 | |
257.8627 | |
257.4742 | |
258.2311 | |
262.3489 | |
258.6929 | |
259.5325 | |
258.5401 | |
258.9381 | |
261.5528 | |
259.6759 | |
257.3511 | |
258.4176 | |
255.8449 | |
259.2535 | |
257.1776 | |
260.2388 | |
259.7424 | |
259.6209 | |
266.7094 | |
269.1703 | |
269.9806 | |
271.5122 | |
270.8149 | |
269.4101 | |
269.9727 | |
274.5576 | |
280.1437 | |
279.7820 | |
282.4519 | |
280.1087 | |
282.1937 | |
280.8216 | |
279.9502 | |
282.7331 | |
276.7564 | |
283.8225 | |
273.7023 | |
268.0240 | |
273.9165 | |
281.3933 | |
281.6206 | |
279.7175 | |
276.1330 | |
276.8267 | |
275.1231 | |
274.3776 | |
272.7328 | |
272.4755 | |
275.1691 | |
274.0411 | |
275.9314 | |
275.6420 | |
277.4311 | |
275.4275 | |
276.9738 | |
273.9490 | |
275.0016 | |
274.0462 | |
276.8071 | |
278.1538 | |
279.5391 | |
277.8463 | |
276.5222 | |
276.2060 | |
278.4607 | |
275.5705 | |
276.0059 | |
272.4729 | |
271.9747 | |
274.4298 | |
272.7652 | |
271.5074 | |
272.6515 | |
271.1490 | |
268.6240 | |
272.9848 | |
270.5937 | |
272.3170 | |
273.6489 | |
274.3525 | |
272.6421 | |
273.6323 | |
273.9049 | |
273.0884 | |
271.0906 | |
271.8674 | |
273.3083 | |
270.8636 | |
270.2931 | |
272.4779 | |
270.3578 | |
270.0366 | |
270.7716 | |
272.0628 | |
269.0576 | |
269.3196 | |
270.6780 | |
268.0925 | |
269.8019 | |
267.9584 | |
269.0987 | |
270.8045 | |
270.6818 | |
270.4220 | |
271.2009 | |
268.4082 | |
271.0667 | |
269.5342 | |
270.0755 | |
268.3713 | |
265.1529 | |
268.0176 | |
265.5598 | |
261.2171 | |
263.3992 | |
265.2445 | |
264.0621 | |
262.7556 | |
266.5996 | |
268.8097 | |
265.1491 | |
261.9240 | |
262.1714 | |
261.7948 | |
260.8430 | |
263.2132 | |
262.0473 | |
263.6960 | |
260.5802 | |
261.9742 | |
263.7371 | |
260.2617 | |
257.1218 | |
256.3329 | |
254.1404 | |
251.2296 | |
247.6967 | |
249.8825 | |
249.9345 | |
247.4355 | |
248.9589 | |
248.3677 | |
248.3825 | |
249.0161 | |
247.7649 | |
249.8707 | |
249.2092 | |
248.9642 | |
251.6680 | |
250.2276 | |
257.1079 | |
255.6470 | |
259.6555 | |
261.7292 | |
263.5462 | |
261.5576 | |
260.5077 | |
262.4954 | |
264.0644 | |
265.0967 | |
265.9105 | |
263.5750 | |
262.1344 | |
263.6755 | |
263.7523 | |
261.4301 | |
258.2736 | |
259.4668 | |
261.0467 | |
258.6793 | |
262.5836 | |
263.3574 | |
263.6684 | |
263.9057 | |
268.9119 | |
272.2646 | |
273.8984 | |
274.7407 | |
281.8633 | |
283.9017 | |
283.7924 | |
281.8808 | |
286.4022 | |
283.9828 | |
290.4262 | |
292.0876 | |
292.7628 | |
294.2355 | |
301.6292 | |
302.4295 | |
300.3361 | |
295.4952 | |
299.1281 | |
301.7049 | |
303.1342 | |
303.4144 | |
302.2160 | |
303.3440 | |
298.6738 | |
300.4646 | |
298.4231 | |
302.5276 | |
302.8592 | |
305.4351 | |
305.6983 | |
307.8586 | |
300.9264 | |
296.7432 | |
300.4994 | |
300.3081 | |
297.2389 | |
288.7230 | |
289.9834 | |
293.4337 | |
289.8465 | |
286.3246 | |
284.0815 | |
283.4857 | |
285.3939 | |
284.1674 | |
286.9032 | |
285.4493 | |
282.3794 | |
284.9234 | |
288.4045 | |
286.1481 | |
290.7443 | |
289.2800 | |
289.5931 | |
287.0421 | |
292.4292 | |
282.3777 | |
283.6068 | |
284.8239 | |
287.3006 | |
284.0307 | |
281.3683 | |
279.3762 | |
279.4858 | |
283.5202 | |
283.3533 | |
280.2310 | |
279.9754 | |
285.7911 | |
283.3221 | |
288.6725 | |
292.0390 | |
292.2524 | |
287.7639 | |
282.4508 | |
285.5712 | |
293.9516 | |
295.0286 | |
292.9344 | |
290.8865 | |
289.7575 | |
288.8173 | |
292.3174 | |
289.8345 | |
290.4062 | |
297.3866 | |
293.5448 | |
290.3284 | |
291.3276 | |
283.7627 | |
282.7957 | |
274.3095 | |
274.6434 | |
278.2518 | |
277.2417 | |
278.0922 | |
276.3314 | |
279.8392 | |
278.5886 | |
270.6536 | |
281.2394 | |
284.2355 | |
284.6731 | |
282.0470 | |
287.6782 | |
282.8448 | |
282.0437 | |
279.1184 | |
276.3814 | |
277.5221 | |
278.5270 | |
286.4488 | |
285.2459 | |
276.1924 | |
281.2651 | |
280.7420 | |
287.9602 | |
289.8156 | |
291.7053 | |
284.7774 | |
287.7954 | |
286.3080 | |
294.7071 | |
289.2572 | |
279.7793 | |
275.3454 | |
277.1661 | |
280.2451 | |
280.7921 | |
285.0401 | |
273.1362 | |
269.6468 | |
264.3328 | |
258.9542 | |
257.8404 | |
255.1241 | |
256.7790 | |
251.5330 | |
251.6451 | |
250.3150 | |
250.6178 | |
247.5579 | |
244.4560 | |
242.6253 | |
243.9402 | |
245.4181 | |
243.2523 | |
239.1656 | |
239.0522 | |
239.2702 | |
233.1231 | |
231.4921 | |
228.1262 | |
227.6609 | |
226.0901 | |
225.1041 | |
223.6564 | |
221.8425 | |
221.9287 | |
219.8180 | |
220.5408 | |
220.9703 | |
220.7000 | |
220.7285 | |
220.3614 | |
218.9976 | |
218.3542 | |
216.4771 | |
217.1547 | |
217.3289 | |
216.8905 | |
218.4521 | |
217.4821 | |
217.3292 | |
216.2524 | |
217.1092 | |
219.1566 | |
219.1867 | |
219.7534 | |
220.4095 | |
222.6353 | |
219.9924 | |
221.6049 | |
219.0852 | |
219.3591 | |
215.9674 | |
217.3203 | |
216.9650 | |
217.6178 | |
218.7573 | |
218.9473 | |
219.2928 | |
221.3053 | |
219.3697 | |
214.7563 | |
214.1620 | |
219.0358 | |
218.6789 | |
220.0716 | |
220.2773 | |
223.1210 | |
225.8668 | |
225.1156 | |
221.9242 | |
222.2159 | |
222.1350 | |
222.8359 | |
222.8177 | |
224.0232 | |
225.9313 | |
230.5480 | |
226.4100 | |
226.6197 | |
221.2143 | |
224.7489 | |
225.3468 | |
222.5289 | |
223.3785 | |
222.0660 | |
219.6347 | |
219.4854 | |
221.5991 | |
221.6213 | |
223.3366 | |
226.5258 | |
224.7316 | |
223.0641 | |
224.1501 | |
222.0228 | |
220.2421 | |
216.2861 | |
216.3163 | |
213.3295 | |
215.8509 | |
217.6126 | |
217.3242 | |
222.8018 | |
221.5877 | |
222.2910 | |
223.0395 | |
228.9137 | |
225.7407 | |
223.9430 | |
228.8799 | |
229.5073 | |
230.1178 | |
229.4499 | |
225.8161 | |
223.2161 | |
229.9684 | |
232.7299 | |
231.9271 | |
229.9554 | |
236.5020 | |
244.5405 | |
244.4618 | |
248.1068 | |
246.2036 | |
248.1055 | |
249.4834 | |
251.9695 | |
247.4458 | |
244.7239 | |
237.9474 | |
237.0167 | |
237.5411 | |
238.0626 | |
245.5762 | |
239.1668 | |
230.7678 | |
226.8404 | |
223.0834 | |
219.1704 | |
220.0483 | |
220.4083 | |
220.5372 | |
216.3610 | |
216.7615 | |
217.7536 | |
218.8616 | |
217.2967 | |
214.6855 | |
212.8346 | |
212.9042 | |
210.8967 | |
209.5115 | |
210.4164 | |
214.3537 | |
212.3851 | |
211.3701 | |
204.4608 | |
203.8849 | |
201.3878 | |
199.7387 | |
201.3907 | |
198.2287 | |
192.7141 | |
192.7045 | |
186.1568 | |
186.2005 | |
187.1290 | |
195.3441 | |
197.2927 | |
197.4516 | |
190.8162 | |
194.0632 | |
184.5094 | |
181.5651 | |
185.0373 | |
184.5832 | |
184.6561 | |
184.8130 | |
188.2148 | |
188.1039 | |
185.1274 | |
179.5692 | |
185.4371 | |
184.2331 | |
177.1383 | |
173.7497 | |
176.3031 | |
178.1866 | |
183.3300 | |
179.3947 | |
174.0953 | |
179.8345 | |
183.0872 | |
181.6543 | |
187.2507 | |
191.2366 | |
189.7104 | |
191.0506 | |
192.2158 | |
194.4624 | |
196.2613 | |
197.7809 | |
197.2654 | |
199.1579 | |
199.7337 | |
203.9975 | |
213.6888 | |
205.5646 | |
209.0635 | |
207.8295 | |
209.7037 | |
207.6965 | |
209.6814 | |
199.6884 | |
200.0341 | |
200.0355 | |
200.0281 | |
200.0275 | |
213.5024 | |
210.5845 | |
210.5407 | |
210.5653 | |
210.6059 | |
210.6049 | |
210.6053 | |
210.6309 | |
210.7690 | |
210.6082 | |
210.6069 | |
210.6061 | |
211.8871 | |
210.4074 | |
213.6604 | |
215.4409 | |
217.7939 | |
216.3611 | |
220.3396 | |
223.9935 | |
209.5352 | |
208.6376 | |
208.8226 | |
198.8390 | |
194.8068 | |
194.5561 | |
192.9489 | |
190.7763 | |
192.4338 | |
192.4116 | |
191.3074 | |
188.2914 | |
189.7113 | |
191.6326 | |
188.1132 | |
187.0859 | |
187.6356 | |
183.9138 | |
178.3449 | |
174.7920 | |
174.0380 | |
173.8951 | |
173.2575 | |
173.7034 | |
169.4373 | |
164.9818 | |
163.1742 | |
163.8849 | |
164.7436 | |
163.1038 | |
164.7337 | |
161.0597 | |
162.9174 | |
164.7038 | |
166.6749 | |
165.0772 | |
169.6738 | |
168.0272 | |
170.2107 | |
169.8747 | |
168.4639 | |
173.0662 | |
172.1171 | |
169.3133 | |
170.0210 | |
170.6421 | |
174.0295 | |
174.4195 | |
173.2304 | |
174.7820 | |
175.0282 | |
176.2203 | |
172.6940 | |
175.5798 | |
181.7652 | |
181.2454 | |
186.4347 | |
189.0908 | |
186.4514 | |
184.2180 | |
180.8157 | |
186.3750 | |
181.7557 | |
188.4237 | |
195.3439 | |
193.3882 | |
192.7383 | |
190.5717 | |
183.9147 | |
194.4014 | |
190.4625 | |
188.0474 | |
180.3644 | |
171.4062 | |
162.4215 | |
160.2355 | |
166.3638 | |
171.8503 | |
185.0825 | |
180.3836 | |
177.1626 | |
171.5976 | |
171.9920 | |
176.9230 | |
157.6333 | |
154.3206 | |
151.8812 | |
138.6532 | |
135.6813 | |
140.1285 | |
141.3621 | |
135.8176 | |
134.2199 | |
135.6652 | |
133.7603 | |
128.0147 | |
127.8584 | |
129.4239 | |
128.8214 | |
131.3086 | |
129.6801 | |
132.9662 | |
132.6127 | |
132.4790 | |
138.8290 | |
133.3268 | |
136.0121 | |
140.2065 | |
135.6928 | |
131.2265 | |
134.7952 | |
134.2676 |