Lịch sử của giá hàng ngày OMR /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Oman = 366 459.4402 Cedi Ghana
tối thiểu trên
1 Rial Oman = 97 926.7319 Cedi Ghana
Date | OMR/GHC |
---|---|
288 277.1457 | |
289 390.1203 | |
289 047.2354 | |
290 031.8596 | |
289 992.9786 | |
291 076.8163 | |
287 145.1462 | |
289 763.5858 | |
288 146.6442 | |
287 403.4184 | |
285 925.8308 | |
287 375.9083 | |
287 721.6172 | |
288 190.2672 | |
288 271.7776 | |
288 526.7947 | |
287 857.4631 | |
287 233.7631 | |
285 828.2069 | |
285 837.9933 | |
283 774.2906 | |
285 233.2034 | |
285 690.5035 | |
287 531.1251 | |
287 449.8779 | |
286 238.7974 | |
286 519.2541 | |
289 461.6744 | |
289 644.0757 | |
290 984.8303 | |
289 077.8111 | |
291 050.9839 | |
290 695.4760 | |
292 811.6952 | |
291 445.0371 | |
288 819.6268 | |
288 258.4381 | |
288 581.9778 | |
287 504.8586 | |
287 196.5390 | |
286 983.2349 | |
284 897.8166 | |
285 118.7158 | |
284 933.4366 | |
281 818.6861 | |
284 336.5645 | |
285 973.3892 | |
286 469.0476 | |
285 980.2772 | |
286 677.9618 | |
279 711.2414 | |
280 644.1754 | |
272 795.2024 | |
303 273.5195 | |
302 209.1958 | |
298 898.9576 | |
297 272.7273 | |
301 570.0532 | |
311 096.6861 | |
316 926.3301 | |
325 752.7540 | |
320 281.7470 | |
307 529.4009 | |
313 112.8489 | |
300 307.6186 | |
311 731.1896 | |
298 219.5668 | |
258 772.1103 | |
252 630.9644 | |
243 644.5686 | |
221 719.1469 | |
325 416.7888 | |
353 550.1751 | |
366 459.4402 | |
364 930.7721 | |
363 426.5725 | |
356 280.6566 | |
351 778.5834 | |
349 425.1665 | |
295 547.3064 | |
273 829.9010 | |
262 841.7119 | |
261 602.3457 | |
257 395.1686 | |
257 799.5790 | |
259 526.0968 | |
253 868.0670 | |
253 486.6339 | |
240 999.5604 | |
222 063.8195 | |
217 530.9867 | |
211 926.0298 | |
206 913.1360 | |
208 318.5314 | |
206 309.6729 | |
202 422.0910 | |
201 922.2175 | |
203 362.2792 | |
203 279.9193 | |
197 196.6650 | |
196 917.6950 | |
195 781.8390 | |
189 495.0255 | |
189 850.3730 | |
190 158.2707 | |
187 367.8925 | |
182 082.8923 | |
188 702.7189 | |
172 474.9797 | |
166 852.2116 | |
165 280.5984 | |
168 164.7107 | |
157 380.5641 | |
158 166.1536 | |
157 624.1405 | |
156 936.5924 | |
157 883.8990 | |
156 345.5419 | |
157 077.6014 | |
157 024.7249 | |
157 181.0053 | |
156 430.2029 | |
156 793.1813 | |
157 665.5546 | |
155 858.5861 | |
155 585.4101 | |
155 768.5939 | |
155 212.0124 | |
155 642.4616 | |
155 603.6227 | |
155 070.7000 | |
154 862.8926 | |
154 638.6787 | |
154 865.9400 | |
155 411.0247 | |
152 882.1168 | |
153 153.5187 | |
152 752.7220 | |
153 015.2425 | |
153 762.5183 | |
152 658.4894 | |
152 811.4490 | |
152 422.1582 | |
151 274.1738 | |
149 764.7279 | |
149 739.6581 | |
150 023.1187 | |
149 179.0747 | |
149 515.5768 | |
148 919.7504 | |
149 694.1428 | |
148 940.6939 | |
149 398.7250 | |
148 985.9305 | |
149 251.5345 | |
148 097.4874 | |
149 253.9718 | |
148 416.8550 | |
148 244.0202 | |
148 604.4431 | |
148 440.8798 | |
149 305.5749 | |
149 571.6309 | |
150 721.3619 | |
150 141.8042 | |
150 712.0154 | |
151 188.1546 | |
151 421.5036 | |
150 482.3069 | |
150 308.3826 | |
151 080.9164 | |
151 071.2907 | |
151 165.3510 | |
151 102.5380 | |
149 222.8013 | |
150 266.6456 | |
151 565.0032 | |
149 976.4641 | |
149 852.2424 | |
149 131.8078 | |
149 033.9282 | |
149 210.1687 | |
150 170.4661 | |
148 831.3462 | |
148 694.2533 | |
148 861.6954 | |
149 481.0260 | |
153 028.0892 | |
148 908.7831 | |
148 110.0552 | |
148 726.1477 | |
143 601.5444 | |
148 338.3209 | |
148 182.2690 | |
149 300.0751 | |
147 949.6634 | |
147 140.3471 | |
148 336.5387 | |
145 587.2086 | |
148 623.8729 | |
147 137.5872 | |
148 274.4616 | |
148 575.1450 | |
148 902.9680 | |
146 632.4550 | |
152 074.7417 | |
148 675.2411 | |
146 967.7915 | |
144 656.7621 | |
142 830.3099 | |
142 771.0157 | |
139 445.6136 | |
137 379.9470 | |
137 433.5857 | |
140 770.3589 | |
141 024.5151 | |
143 660.1495 | |
146 100.7848 | |
145 800.9765 | |
146 716.6696 | |
147 671.2113 | |
147 176.6026 | |
143 882.0780 | |
146 376.8865 | |
142 731.1887 | |
139 563.8379 | |
140 974.4540 | |
141 333.9767 | |
142 665.8513 | |
141 098.9392 | |
140 862.3690 | |
140 176.9119 | |
138 918.9906 | |
140 636.6639 | |
140 926.7686 | |
142 136.5980 | |
141 332.1483 | |
142 454.8170 | |
141 170.1675 | |
140 495.4494 | |
137 198.9615 | |
137 593.5420 | |
137 896.9845 | |
139 563.2289 | |
139 023.5801 | |
139 175.6995 | |
141 346.7358 | |
138 535.2837 | |
138 631.4191 | |
137 677.7202 | |
136 996.6534 | |
134 951.1544 | |
134 881.8601 | |
134 261.7792 | |
132 923.2574 | |
132 548.3857 | |
132 006.0594 | |
131 947.2498 | |
131 527.5756 | |
132 315.6201 | |
130 201.9277 | |
137 773.0678 | |
144 722.5318 | |
142 951.9653 | |
137 487.1450 | |
131 695.4107 | |
132 253.1763 | |
129 425.4210 | |
128 215.0065 | |
127 875.9505 | |
126 224.5672 | |
126 356.5786 | |
124 738.4468 | |
125 273.9618 | |
125 325.6369 | |
128 013.7513 | |
126 735.8649 | |
127 782.4876 | |
124 450.3625 | |
125 333.0834 | |
124 234.1717 | |
124 251.2933 | |
125 879.0025 | |
124 337.3251 | |
124 737.5688 | |
124 291.9221 | |
127 440.7545 | |
123 484.2245 | |
123 913.4087 | |
123 341.7569 | |
122 284.7324 | |
122 295.9230 | |
122 845.7516 | |
122 398.1484 | |
121 841.4957 | |
124 721.2053 | |
124 246.9218 | |
124 468.5387 | |
123 956.6878 | |
124 386.1180 | |
121 170.3643 | |
121 932.9559 | |
122 210.9495 | |
121 484.6368 | |
120 071.5298 | |
118 025.6530 | |
116 037.0501 | |
116 688.8092 | |
115 551.9248 | |
114 702.4095 | |
114 844.3215 | |
114 934.1287 | |
113 947.2675 | |
114 853.5301 | |
114 519.2660 | |
115 757.6806 | |
116 408.1091 | |
115 977.7782 | |
117 014.8238 | |
116 981.9356 | |
116 685.7414 | |
115 982.7474 | |
117 777.3628 | |
116 224.8197 | |
116 974.1229 | |
117 353.0144 | |
116 914.7326 | |
115 262.3389 | |
120 680.0406 | |
117 857.9729 | |
114 026.6243 | |
114 601.2495 | |
114 058.1376 | |
114 353.0953 | |
114 873.6910 | |
115 508.2510 | |
115 018.1734 | |
114 629.0927 | |
115 316.1654 | |
114 503.9494 | |
113 899.7005 | |
115 263.1788 | |
114 468.9908 | |
113 132.0012 | |
114 140.6545 | |
114 015.8279 | |
113 914.1532 | |
114 468.7211 | |
114 813.9291 | |
114 292.5066 | |
114 164.3375 | |
111 830.0584 | |
112 513.0427 | |
114 179.2768 | |
110 431.9204 | |
109 375.1488 | |
109 276.2813 | |
107 250.5384 | |
109 590.6204 | |
110 069.3797 | |
112 575.4993 | |
116 472.0096 | |
117 240.9784 | |
120 153.8837 | |
122 618.9774 | |
119 344.1415 | |
115 727.9628 | |
115 377.6086 | |
114 058.3253 | |
113 841.1579 | |
111 873.2190 | |
111 349.5955 | |
110 779.1697 | |
112 039.2839 | |
109 782.8032 | |
107 523.7381 | |
108 821.5595 | |
110 721.4303 | |
107 650.9180 | |
105 042.5428 | |
105 439.3133 | |
104 139.6990 | |
104 267.7557 | |
104 725.6870 | |
104 218.8902 | |
103 600.2799 | |
102 936.0667 | |
102 678.2087 | |
102 769.9280 | |
102 484.2738 | |
103 353.7923 | |
102 652.1941 | |
102 276.5273 | |
102 851.3702 | |
103 524.6363 | |
102 833.2557 | |
102 377.3629 | |
102 798.1214 | |
102 688.5729 | |
102 919.2738 | |
100 809.1854 | |
101 981.2648 | |
100 420.8388 | |
102 068.4354 | |
100 310.6756 | |
101 082.8819 | |
100 419.3182 | |
98 638.5541 | |
100 077.9821 | |
100 813.6880 | |
99 346.5844 | |
100 366.5691 | |
100 693.8722 | |
100 991.9026 | |
99 718.5586 | |
99 827.4595 | |
101 686.4763 | |
102 926.2577 | |
102 452.1131 | |
102 959.3542 | |
103 153.9265 | |
103 181.0182 | |
100 310.8462 | |
99 408.3842 | |
99 727.3174 | |
98 838.9590 | |
99 441.6393 | |
100 392.6776 | |
98 305.3114 | |
98 574.3976 | |
99 472.3244 | |
98 995.7284 |