Lịch sử của giá hàng ngày OMR /COP kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Oman = 13 176.0566 Peso Colombia
tối thiểu trên
1 Rial Oman = 4 322.6198 Peso Colombia
Date | OMR/COP |
---|---|
10 115.2389 | |
10 147.4568 | |
10 125.4504 | |
10 151.2049 | |
10 056.9679 | |
9 756.9655 | |
10 049.3766 | |
10 106.9820 | |
10 112.2186 | |
10 153.6673 | |
10 242.5114 | |
10 299.4885 | |
10 155.5264 | |
10 183.9196 | |
10 239.2015 | |
10 155.0096 | |
10 171.9629 | |
10 191.7673 | |
10 094.4244 | |
10 081.3623 | |
10 274.1056 | |
10 229.3553 | |
10 353.8132 | |
10 329.5776 | |
10 490.5319 | |
10 609.2160 | |
10 454.1151 | |
10 365.5445 | |
10 622.3536 | |
10 937.0884 | |
10 992.9514 | |
11 157.9891 | |
10 652.3533 | |
10 396.1253 | |
10 184.3597 | |
10 413.8693 | |
10 566.8093 | |
10 693.6173 | |
10 699.5126 | |
10 331.0154 | |
10 456.4437 | |
10 207.7409 | |
10 339.4614 | |
10 536.3243 | |
10 746.3162 | |
10 824.2211 | |
10 855.0000 | |
10 823.1299 | |
10 867.6533 | |
11 281.8815 | |
11 532.0875 | |
11 809.7529 | |
11 845.7500 | |
11 813.8126 | |
12 083.3255 | |
11 687.0566 | |
11 526.0641 | |
12 173.9225 | |
12 375.1306 | |
12 513.5373 | |
12 742.1947 | |
12 400.7726 | |
12 244.7280 | |
11 873.6489 | |
11 944.8380 | |
12 176.2156 | |
12 598.7324 | |
12 601.6990 | |
12 334.7529 | |
12 431.6076 | |
12 519.9987 | |
12 478.2313 | |
12 795.8752 | |
12 945.0892 | |
12 438.4382 | |
13 174.9126 | |
12 622.3991 | |
12 694.9769 | |
12 083.3234 | |
11 976.5980 | |
11 906.8785 | |
11 552.7212 | |
11 479.4740 | |
11 315.2166 | |
11 633.9402 | |
11 401.3149 | |
11 449.8219 | |
10 856.4192 | |
11 277.3576 | |
11 124.8605 | |
11 609.8349 | |
11 333.5603 | |
11 558.5547 | |
10 941.8452 | |
10 759.3523 | |
10 156.7157 | |
10 298.3954 | |
9 840.4140 | |
10 218.7792 | |
10 310.3698 | |
10 673.7413 | |
10 521.6463 | |
10 296.3624 | |
10 024.0752 | |
9 930.8786 | |
9 918.7550 | |
9 942.2050 | |
10 150.6894 | |
10 247.1100 | |
10 209.9319 | |
10 268.0635 | |
10 216.1237 | |
10 257.8918 | |
10 411.0970 | |
10 518.0264 | |
10 621.8960 | |
10 352.6167 | |
10 317.9565 | |
10 120.5061 | |
10 309.9936 | |
10 407.5418 | |
10 197.5236 | |
10 159.7048 | |
10 048.4620 | |
9 741.7657 | |
9 800.4788 | |
9 757.6682 | |
9 795.5697 | |
9 848.0408 | |
9 970.2854 | |
9 931.1029 | |
9 932.3320 | |
9 863.0955 | |
9 947.2729 | |
10 040.5586 | |
9 981.3202 | |
10 319.7088 | |
10 087.0404 | |
10 088.7278 | |
9 902.4545 | |
9 936.4359 | |
9 730.5527 | |
9 735.3673 | |
9 774.3438 | |
9 491.1227 | |
9 344.0255 | |
9 598.3284 | |
9 732.6954 | |
9 580.9119 | |
9 760.5135 | |
9 748.0500 | |
9 433.8791 | |
9 357.2419 | |
9 502.1860 | |
9 446.4019 | |
9 585.9985 | |
9 241.2963 | |
9 285.5572 | |
9 455.8797 | |
9 469.4362 | |
9 256.4311 | |
9 082.3997 | |
9 217.8357 | |
9 280.7693 | |
9 171.2901 | |
8 982.2114 | |
9 014.3390 | |
8 917.4443 | |
9 110.8084 | |
8 829.5258 | |
8 935.2263 | |
9 003.9463 | |
9 407.7945 | |
9 485.2703 | |
9 443.7412 | |
9 720.1100 | |
10 048.8422 | |
9 853.6373 | |
9 993.0480 | |
9 929.9377 | |
10 025.3360 | |
10 079.9061 | |
9 723.3459 | |
9 629.6637 | |
9 649.3834 | |
9 713.7212 | |
9 996.9388 | |
9 822.3699 | |
9 729.3260 | |
9 667.2195 | |
9 560.3472 | |
9 479.8938 | |
9 364.6124 | |
9 466.8479 | |
9 778.1165 | |
9 678.6251 | |
9 737.6179 | |
9 253.5506 | |
9 672.1139 | |
9 805.4359 | |
10 070.4001 | |
10 121.3080 | |
10 307.9126 | |
10 525.3663 | |
10 221.8579 | |
10 081.7651 | |
10 461.2551 | |
10 491.3238 | |
10 623.9549 | |
10 496.2736 | |
9 342.4488 | |
9 138.0070 | |
8 758.4863 | |
8 809.9946 | |
8 904.5277 | |
8 884.5865 | |
8 743.1773 | |
8 647.1127 | |
8 488.6035 | |
8 457.0145 | |
8 559.8457 | |
8 647.4670 | |
8 801.8865 | |
8 902.0548 | |
9 080.2398 | |
8 902.0935 | |
8 891.8107 | |
8 666.5176 | |
8 655.4975 | |
8 819.4092 | |
8 908.7390 | |
8 911.3202 | |
8 924.2692 | |
9 006.0349 | |
8 871.2155 | |
8 765.9109 | |
8 696.5835 | |
8 943.1840 | |
8 910.1037 | |
8 943.6367 | |
8 805.5961 | |
8 734.2287 | |
8 399.8704 | |
8 276.0731 | |
8 304.7829 | |
8 343.4084 | |
8 382.4765 | |
8 316.3146 | |
8 499.8426 | |
8 483.8213 | |
8 729.9094 | |
8 724.4228 | |
8 617.8166 | |
8 504.0430 | |
8 407.9857 | |
8 362.1535 | |
8 207.9840 | |
8 112.2654 | |
8 104.8196 | |
8 300.3394 | |
8 129.0758 | |
8 119.0798 | |
8 232.3844 | |
8 039.2939 | |
8 073.0574 | |
8 153.5484 | |
8 119.0483 | |
8 042.6289 | |
8 172.2080 | |
8 113.4615 | |
8 152.7157 | |
8 265.6656 | |
8 405.8420 | |
8 552.6660 | |
8 301.4239 | |
8 213.5015 | |
8 386.4178 | |
8 408.6847 | |
8 207.6781 | |
8 286.6855 | |
8 242.9155 | |
8 276.1596 | |
8 022.6834 | |
8 050.4351 | |
7 862.2228 | |
7 715.9792 | |
7 796.3600 | |
7 846.2610 | |
7 933.3875 | |
7 927.6993 | |
7 632.3792 | |
7 822.3197 | |
7 632.0412 | |
7 500.5730 | |
7 482.3603 | |
7 470.8543 | |
7 431.5918 | |
7 475.1639 | |
7 613.1222 | |
7 530.8856 | |
7 530.1390 | |
7 530.1928 | |
7 530.3752 | |
7 529.0825 | |
7 532.1124 | |
7 317.9323 | |
7 294.4679 | |
7 317.7433 | |
7 117.4776 | |
7 085.2305 | |
7 318.6070 | |
7 321.8770 | |
7 317.7129 | |
7 428.2388 | |
7 434.5908 | |
7 530.0701 | |
7 318.5156 | |
7 318.4511 | |
7 530.3269 | |
7 529.8975 | |
7 367.3280 | |
7 318.7263 | |
7 421.4552 | |
7 564.0327 | |
7 734.1565 | |
7 694.9211 | |
7 734.5784 | |
7 827.2684 | |
7 755.2642 | |
7 757.4587 | |
7 756.9961 | |
7 821.3720 | |
7 891.8857 | |
7 843.6238 | |
7 667.8280 | |
7 622.8631 | |
7 674.6074 | |
7 660.4822 | |
7 600.9141 | |
7 553.3370 | |
7 591.5078 | |
7 625.2102 | |
7 655.8585 | |
7 757.6865 | |
7 708.0089 | |
7 730.4496 | |
7 753.9980 | |
7 867.6876 | |
7 869.8920 | |
7 955.1965 | |
7 905.5986 | |
7 843.6722 | |
7 731.1872 | |
7 614.6593 | |
7 532.7645 | |
7 563.8012 | |
7 542.3110 | |
7 482.5953 | |
7 701.8805 | |
7 646.5077 | |
7 463.8191 | |
7 408.0606 | |
7 429.8112 | |
7 443.3999 | |
7 589.3301 | |
7 561.2981 | |
7 748.0215 | |
7 713.6676 | |
7 505.2567 | |
7 485.3820 | |
7 443.8497 | |
7 409.5595 | |
7 618.3167 | |
7 608.1381 | |
7 634.9595 | |
7 605.6988 | |
7 806.4644 | |
7 790.9791 | |
7 811.2194 | |
7 772.9162 | |
7 891.8821 | |
8 153.0722 | |
8 174.3032 | |
8 100.0967 | |
7 932.4318 | |
7 792.4716 | |
7 619.9283 | |
7 585.4309 | |
7 603.0550 | |
7 617.7670 | |
7 578.8089 | |
7 598.8380 | |
7 627.8908 | |
7 638.3897 | |
7 585.1405 | |
7 471.8190 | |
7 608.8481 | |
7 795.3543 | |
8 030.8570 | |
7 829.0170 | |
7 608.4835 | |
7 638.2562 | |
7 596.1076 | |
7 863.2783 | |
7 800.3138 | |
7 646.0106 | |
7 989.7139 | |
7 947.1245 | |
7 935.6408 | |
7 676.1574 | |
7 676.4394 | |
7 468.5260 | |
7 640.7888 | |
7 786.9160 | |
8 061.8153 | |
7 818.6292 | |
7 985.7920 | |
8 030.3121 | |
8 314.8080 | |
8 261.7970 | |
8 664.2540 | |
8 700.8753 | |
8 873.1995 | |
8 625.1740 | |
8 540.6145 | |
8 624.1152 | |
8 491.4660 | |
8 483.7222 | |
8 239.9320 | |
8 344.2349 | |
8 680.7830 | |
8 527.7910 | |
8 239.5488 | |
8 039.6371 | |
7 990.2347 | |
7 942.7041 | |
7 550.7405 | |
7 515.4265 | |
7 597.1338 | |
7 549.4992 | |
7 436.6017 | |
7 765.1716 | |
8 063.1094 | |
7 792.2967 | |
7 883.0424 | |
8 144.9094 | |
8 023.3056 | |
8 254.7552 | |
7 774.8811 | |
7 583.1197 | |
7 545.9087 | |
7 418.0225 | |
7 153.9705 | |
6 971.4642 | |
6 908.3144 | |
6 719.6989 | |
6 602.5563 | |
6 582.8992 | |
6 786.3103 | |
6 620.5349 | |
6 474.2663 | |
6 317.7252 | |
6 178.5075 | |
6 239.7799 | |
6 312.9287 | |
6 464.4701 | |
6 602.7312 | |
6 612.3021 | |
6 673.5353 | |
6 711.3854 | |
6 920.0899 | |
6 736.1774 | |
6 549.4417 | |
6 449.0046 | |
6 202.0380 | |
6 158.7050 | |
6 264.2161 | |
6 203.9718 | |
6 139.1137 | |
6 261.0393 | |
6 276.8773 | |
6 181.4993 | |
6 023.8229 | |
6 288.6501 | |
6 026.9408 | |
5 802.0911 | |
5 596.5285 | |
5 584.8645 | |
5 447.7587 | |
5 353.2471 | |
5 359.6192 | |
5 363.3634 | |
5 324.2307 | |
5 264.5871 | |
5 265.9695 | |
5 169.1028 | |
5 152.4921 | |
5 035.8750 | |
4 956.8360 | |
5 019.0125 | |
4 899.0036 | |
4 895.2874 | |
4 881.9285 | |
4 803.2820 | |
4 833.9790 | |
4 827.4876 | |
4 805.9794 | |
4 880.6112 | |
4 892.7647 | |
4 893.9008 | |
4 894.5203 | |
4 933.1163 | |
4 961.1113 | |
4 995.1685 | |
4 960.2811 | |
4 999.1856 | |
5 040.8293 | |
4 994.7749 | |
4 996.8328 | |
5 040.1951 | |
5 115.7054 | |
5 179.6261 | |
5 296.6412 | |
5 298.1552 | |
5 326.2512 | |
5 307.5321 | |
5 242.1430 | |
5 327.0067 | |
5 292.6956 | |
5 207.7813 | |
5 108.9265 | |
5 004.3042 | |
5 035.7208 | |
5 003.7086 | |
5 007.7440 | |
5 022.3870 | |
5 025.1916 | |
5 022.5580 | |
5 005.3213 | |
4 984.1038 | |
5 005.6760 | |
4 933.9294 | |
4 894.1484 | |
4 890.8540 | |
4 889.4513 | |
4 901.1195 | |
4 946.4107 | |
4 913.8327 | |
5 005.0727 | |
5 055.2571 | |
5 036.2477 | |
4 985.2370 | |
4 975.7951 | |
4 864.0341 | |
4 902.3145 | |
4 904.1282 | |
4 888.3886 | |
4 932.9744 | |
5 006.2608 | |
4 998.4984 | |
5 043.1467 | |
4 893.1487 | |
4 918.9769 | |
4 945.5688 | |
4 884.7444 | |
4 786.5581 | |
4 767.3920 | |
4 765.2968 | |
4 754.9054 | |
4 780.7607 | |
4 758.9009 | |
4 714.4388 | |
4 740.1722 | |
4 760.5268 | |
4 691.7920 | |
4 675.9516 | |
4 709.2977 | |
4 712.7463 | |
4 643.6445 | |
4 639.7281 | |
4 631.3822 | |
4 619.6387 | |
4 595.2301 | |
4 573.0393 | |
4 590.0308 | |
4 589.2885 | |
4 617.0580 | |
4 665.5956 | |
4 668.2516 | |
4 713.2259 | |
4 735.5566 | |
4 734.5375 | |
4 714.5744 | |
4 744.1749 | |
4 745.7938 | |
4 679.2923 | |
4 671.3329 | |
4 666.9872 | |
4 675.0367 | |
4 670.7228 | |
4 665.0408 | |
4 695.0576 | |
4 737.5928 | |
4 722.8847 | |
4 728.1286 | |
4 655.6852 | |
4 638.4323 | |
4 651.3772 | |
4 629.1975 | |
4 605.9598 | |
4 639.5613 | |
4 635.0962 | |
4 661.9857 | |
4 641.2543 | |
4 612.1995 | |
4 740.2530 | |
4 791.4548 | |
4 739.2049 | |
4 606.9071 | |
4 567.4880 | |
4 576.4686 | |
4 598.1028 | |
4 615.6823 | |
4 620.9924 | |
4 581.5137 | |
4 574.4834 | |
4 576.0786 | |
4 588.3965 | |
4 611.0435 | |
4 642.8086 | |
4 603.6009 | |
4 617.9856 | |
4 648.9778 | |
4 707.7348 | |
4 727.5117 | |
4 777.7299 | |
4 878.3515 | |
5 023.7605 | |
5 003.9310 | |
5 036.8753 | |
5 029.1200 | |
5 024.1301 | |
5 082.7950 | |
4 993.4070 | |
4 968.5149 | |
4 966.3376 | |
4 863.9266 | |
4 898.5328 | |
4 907.3300 | |
5 039.3498 | |
5 034.8415 | |
4 953.3489 | |
4 738.6653 | |
4 670.8333 | |
4 636.2308 | |
4 665.2181 | |
4 634.5791 | |
4 619.8979 | |
4 686.7630 | |
4 628.4728 | |
4 578.7293 | |
4 560.4879 | |
4 582.4708 | |
4 582.0483 | |
4 638.7074 | |
4 649.6047 | |
4 622.4398 | |
4 642.5732 | |
4 746.7072 | |
4 724.4340 | |
4 716.3602 | |
4 616.1253 | |
4 602.9763 | |
4 639.7513 | |
4 678.3717 | |
4 727.1647 | |
4 806.2044 | |
4 879.0171 | |
4 883.4972 | |
4 877.4077 | |
4 918.0709 | |
4 963.5932 | |
4 880.7688 | |
4 911.4368 | |
4 873.7228 | |
4 846.3920 | |
4 796.5501 | |
4 861.7090 | |
4 848.7534 | |
4 986.8479 | |
4 987.6892 | |
5 004.0717 | |
4 965.9722 | |
4 924.9070 | |
4 979.8734 | |
4 894.9184 | |
4 858.9072 | |
4 734.7869 | |
4 777.1153 | |
4 750.8489 | |
4 689.0235 | |
4 652.8017 | |
4 679.1724 | |
4 711.6708 | |
4 708.4636 | |
4 688.1140 | |
4 702.6451 | |
4 736.4113 | |
4 734.7372 | |
4 759.9513 | |
4 712.7293 | |
4 777.4608 | |
4 850.5701 | |
4 881.3222 | |
4 885.3294 | |
4 922.3952 | |
4 931.4637 | |
4 971.8623 | |
5 011.1938 | |
5 117.8850 | |
5 121.7050 | |
5 164.3320 | |
5 157.8446 | |
5 262.5661 | |
5 112.8580 | |
5 072.8480 | |
5 046.8187 | |
4 999.9426 | |
4 988.5208 | |
5 034.6919 | |
4 952.7586 | |
4 941.9781 | |
4 969.0476 | |
5 052.1401 | |
4 990.6580 | |
5 041.2830 | |
5 221.0593 | |
5 151.8306 | |
5 101.8311 | |
5 113.3439 | |
5 111.6048 | |
5 283.0727 | |
5 296.5930 | |
5 282.2169 | |
5 201.3708 | |
5 220.5017 | |
5 183.5874 | |
5 130.0016 | |
5 117.8427 | |
5 156.4208 | |
5 192.5841 | |
5 013.9554 | |
4 800.5946 | |
4 820.1450 | |
4 987.8446 | |
4 989.2218 | |
5 090.4609 | |
5 170.7301 | |
5 261.0689 | |
5 281.7775 | |
5 194.7223 | |
5 231.4909 | |
5 220.5949 | |
5 303.1335 | |
5 077.3666 | |
5 239.9124 | |
5 469.1714 | |
5 430.8338 | |
5 590.0944 | |
5 453.6004 | |
5 235.6167 | |
5 394.9868 | |
5 528.4754 | |
5 731.2326 | |
5 867.7532 | |
5 761.0273 | |
5 940.6108 | |
6 023.9665 | |
6 140.2414 | |
6 251.0229 | |
6 273.7278 | |
6 493.4079 | |
6 130.4989 | |
6 296.7617 | |
6 647.1985 | |
6 680.4442 | |
6 668.3755 | |
6 497.6940 | |
6 400.9067 | |
6 343.7830 | |
5 932.2162 | |
5 875.1846 | |
5 771.0399 | |
5 793.6590 | |
5 762.0925 | |
5 652.7047 | |
5 872.5894 | |
6 075.1740 | |
6 028.3307 | |
6 087.7043 | |
6 006.0047 | |
5 942.2293 | |
6 202.7465 | |
6 175.5286 | |
5 857.3986 | |
6 022.3397 | |
5 640.1031 | |
5 535.5265 | |
5 341.6906 | |
5 358.4313 | |
5 370.9985 | |
5 017.7204 | |
4 870.1517 | |
4 873.5683 | |
4 741.9874 | |
4 635.0178 | |
4 605.5161 | |
4 690.9824 | |
4 556.4310 | |
4 537.9287 | |
4 960.0324 | |
4 374.7359 | |
4 398.8284 | |
4 432.4275 | |
4 546.0707 | |
4 623.9578 | |
4 648.3479 | |
4 637.4271 | |
4 572.2269 | |
4 611.5784 | |
4 635.2990 | |
4 658.8925 | |
4 965.8472 | |
4 977.4424 | |
4 966.9896 | |
5 007.1262 | |
5 037.0625 | |
4 790.6004 | |
4 916.5125 | |
4 945.3254 | |
4 985.2830 | |
4 995.2467 | |
5 122.5003 | |
5 129.6800 | |
5 078.9142 | |
5 232.8596 | |
5 243.8237 | |
5 180.8401 | |
5 223.7101 | |
5 241.7392 | |
5 331.5711 | |
5 426.5604 | |
5 329.7703 | |
5 317.2658 | |
5 224.2499 | |
5 205.8411 | |
5 231.6344 | |
5 127.1900 | |
5 209.5331 | |
5 245.5239 | |
5 281.2813 | |
5 529.5971 | |
5 661.0010 | |
5 619.3599 | |
5 525.8264 | |
5 478.1912 | |
5 200.3680 | |
5 123.4666 | |
5 155.3159 | |
5 003.7381 | |
5 061.3338 | |
5 072.5476 | |
5 116.0765 | |
5 062.6151 | |
4 969.8938 | |
4 991.3646 | |
4 901.0718 | |
5 022.7758 | |
5 153.1090 | |
5 227.4910 | |
5 383.5628 | |
5 480.2726 | |
5 512.8493 | |
5 552.0682 | |
5 627.6772 | |
5 706.6701 | |
5 639.9104 | |
5 725.4627 | |
5 732.8067 | |
5 834.9157 | |
5 743.7848 | |
5 776.6606 | |
5 800.0598 | |
5 825.6894 | |
5 857.8708 | |
5 825.6406 | |
5 744.9654 | |
5 815.8407 | |
5 806.6436 | |
5 796.9966 | |
5 866.0973 | |
5 901.8276 | |
5 960.1510 | |
5 965.1080 | |
5 936.1150 | |
5 919.7824 | |
5 980.6963 | |
6 021.6320 | |
6 111.3402 | |
6 134.6861 | |
6 232.1458 | |
6 226.0435 | |
6 286.8216 | |
6 233.0521 | |
6 236.4475 | |
6 217.0557 | |
6 267.7464 | |
6 139.8732 | |
6 185.9061 | |
6 220.6828 | |
6 326.2853 | |
6 474.3926 | |
6 641.1461 | |
6 496.8118 | |
6 699.3724 | |
6 736.3367 | |
6 672.5180 | |
6 573.4505 | |
6 354.9621 | |
6 396.9433 | |
6 447.7276 | |
6 264.8011 | |
6 117.6644 | |
6 200.6399 | |
6 070.8332 | |
6 103.8646 | |
6 139.5063 | |
5 961.3029 | |
5 897.1456 | |
5 872.6033 | |
5 890.2386 | |
5 874.5266 | |
5 845.9335 | |
5 858.8717 | |
5 862.2641 | |
5 879.7739 | |
5 914.3337 | |
5 882.0766 | |
5 909.6050 | |
5 925.9331 | |
5 944.9484 | |
5 939.5162 | |
5 934.3022 | |
5 915.5205 | |
5 914.0169 | |
5 909.4928 | |
5 922.6527 | |
5 931.1389 | |
5 940.6909 | |
5 959.1179 | |
5 945.5716 | |
5 980.1523 | |
5 977.6621 | |
5 950.2567 | |
5 953.3601 | |
5 969.7114 | |
5 996.2278 | |
5 973.5541 | |
5 997.0772 | |
5 999.8171 | |
5 995.9995 | |
6 003.1475 | |
6 006.4188 | |
6 020.5030 | |
6 047.9966 | |
6 063.1273 | |
6 050.5759 | |
6 037.3527 | |
6 039.2463 | |
6 091.2877 | |
6 077.3502 | |
6 064.3213 | |
6 062.5005 | |
6 066.0460 | |
6 063.7580 | |
6 063.9810 | |
6 061.5946 | |
6 167.8243 | |
6 053.6295 | |
6 175.9504 | |
6 228.1627 | |
6 159.4978 | |
6 063.9141 | |
6 048.3906 | |
6 029.3861 | |
6 040.6042 | |
6 067.4171 | |
6 184.5175 | |
6 182.4039 | |
6 189.0186 | |
6 072.3096 | |
6 191.1182 | |
6 151.5820 | |
6 176.0271 | |
6 144.8331 | |
6 323.3903 | |
6 378.1812 | |
6 503.5405 | |
6 533.9984 | |
6 635.5411 | |
6 641.0513 | |
6 699.6033 | |
6 633.9093 | |
6 668.9615 | |
6 674.7126 | |
6 847.0776 | |
6 714.5530 | |
6 623.6285 | |
6 640.3379 | |
6 660.1295 | |
6 682.3998 | |
6 744.1801 | |
6 819.8682 | |
6 633.3437 | |
6 818.2732 | |
6 840.4191 | |
6 867.1265 | |
6 875.0066 | |
7 002.7399 | |
7 022.2408 | |
7 053.2529 | |
7 080.3776 | |
7 031.5968 | |
7 055.9156 | |
7 213.1969 | |
7 042.6697 | |
7 046.4860 | |
6 885.9336 | |
6 832.9431 | |
6 833.2922 | |
6 930.0874 | |
6 942.9942 | |
7 003.5843 |