Lịch sử của giá hàng ngày OMR /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Rial Oman = 0.09893 Đơn vị Kế toán của Chile
tối thiểu trên
1 Rial Oman = 0.05297 Đơn vị Kế toán của Chile
Date | OMR/CLF |
---|---|
0.08357 | |
0.08699 | |
0.08755 | |
0.08869 | |
0.08968 | |
0.09158 | |
0.08871 | |
0.09249 | |
0.09211 | |
0.08925 | |
0.09099 | |
0.09173 | |
0.09294 | |
0.09086 | |
0.09141 | |
0.08984 | |
0.08758 | |
0.08566 | |
0.08573 | |
0.08511 | |
0.08320 | |
0.08419 | |
0.08231 | |
0.08310 | |
0.08171 | |
0.08202 | |
0.08269 | |
0.08688 | |
0.08299 | |
0.08544 | |
0.08784 | |
0.08915 | |
0.08670 | |
0.08553 | |
0.08504 | |
0.08346 | |
0.08347 | |
0.08075 | |
0.08001 | |
0.08186 | |
0.08096 | |
0.08084 | |
0.07914 | |
0.07800 | |
0.07706 | |
0.07652 | |
0.07524 | |
0.07585 | |
0.07487 | |
0.07425 | |
0.07508 | |
0.07535 | |
0.07511 | |
0.07385 | |
0.07497 | |
0.07584 | |
0.07665 | |
0.07538 | |
0.07566 | |
0.07534 | |
0.07847 | |
0.07508 | |
0.07457 | |
0.07573 | |
0.07601 | |
0.07655 | |
0.07745 | |
0.07866 | |
0.07985 | |
0.08272 | |
0.08370 | |
0.08163 | |
0.08435 | |
0.08597 | |
0.08868 | |
0.08388 | |
0.08629 | |
0.08881 | |
0.09286 | |
0.09147 | |
0.08831 | |
0.08852 | |
0.09347 | |
0.08687 | |
0.08456 | |
0.08300 | |
0.08309 | |
0.08841 | |
0.08293 | |
0.08527 | |
0.08394 | |
0.08819 | |
0.09891 | |
0.09355 | |
0.08742 | |
0.08666 | |
0.08318 | |
0.08123 | |
0.07744 | |
0.07818 | |
0.07817 | |
0.08074 | |
0.08178 | |
0.08108 | |
0.07953 | |
0.07471 | |
0.07657 | |
0.07648 | |
0.07523 | |
0.07516 | |
0.07657 | |
0.07762 | |
0.07537 | |
0.07600 | |
0.07741 | |
0.07866 | |
0.08018 | |
0.08070 | |
0.08213 | |
0.07920 | |
0.07965 | |
0.07945 | |
0.07645 | |
0.07512 | |
0.07565 | |
0.07644 | |
0.07606 | |
0.07693 | |
0.07761 | |
0.07586 | |
0.07472 | |
0.07428 | |
0.07390 | |
0.07256 | |
0.07370 | |
0.07383 | |
0.07406 | |
0.07396 | |
0.07234 | |
0.07155 | |
0.07157 | |
0.07001 | |
0.06932 | |
0.06913 | |
0.07037 | |
0.06772 | |
0.06744 | |
0.06805 | |
0.06870 | |
0.06737 | |
0.06562 | |
0.06631 | |
0.06637 | |
0.06596 | |
0.06715 | |
0.06792 | |
0.06911 | |
0.06747 | |
0.06807 | |
0.06933 | |
0.06805 | |
0.06655 | |
0.06771 | |
0.06923 | |
0.06909 | |
0.06899 | |
0.06909 | |
0.06773 | |
0.06629 | |
0.06702 | |
0.06830 | |
0.06923 | |
0.07014 | |
0.07172 | |
0.07285 | |
0.07215 | |
0.07129 | |
0.07227 | |
0.07299 | |
0.07413 | |
0.07503 | |
0.07518 | |
0.07385 | |
0.07275 | |
0.07246 | |
0.07342 | |
0.07349 | |
0.07384 | |
0.07395 | |
0.07386 | |
0.07167 | |
0.07290 | |
0.07413 | |
0.07484 | |
0.07556 | |
0.07704 | |
0.07701 | |
0.07367 | |
0.07130 | |
0.07512 | |
0.07560 | |
0.07738 | |
0.07765 | |
0.07884 | |
0.08041 | |
0.08035 | |
0.08066 | |
0.08056 | |
0.08142 | |
0.08181 | |
0.08156 | |
0.08093 | |
0.07959 | |
0.07938 | |
0.07474 | |
0.07480 | |
0.06839 | |
0.07441 | |
0.07236 | |
0.07301 | |
0.07266 | |
0.07065 | |
0.06715 | |
0.06715 | |
0.06816 | |
0.06234 | |
0.06234 | |
0.06234 | |
0.06234 | |
0.06234 | |
0.06521 | |
0.06459 | |
0.06234 | |
0.06234 | |
0.06235 | |
0.06519 | |
0.06453 | |
0.06476 | |
0.06528 | |
0.06234 | |
0.06470 | |
0.06487 | |
0.06511 | |
0.06397 | |
0.06358 | |
0.06317 | |
0.06337 | |
0.06308 | |
0.06240 | |
0.06331 | |
0.06331 | |
0.06073 | |
0.06326 | |
0.06314 | |
0.06299 | |
0.06232 | |
0.06228 | |
0.06170 | |
0.06222 | |
0.06289 | |
0.06289 | |
0.06289 | |
0.06290 | |
0.06290 | |
0.06289 | |
0.06289 | |
0.06289 | |
0.06289 | |
0.06290 | |
0.06290 | |
0.06290 | |
0.06074 | |
0.06289 | |
0.06289 | |
0.06288 | |
0.06290 | |
0.06290 | |
0.06290 | |
0.06288 | |
0.06076 | |
0.06073 | |
0.06073 | |
0.06073 | |
0.06506 | |
0.06506 | |
0.05971 | |
0.06072 | |
0.06072 | |
0.06073 | |
0.06073 | |
0.06073 | |
0.06072 | |
0.06072 | |
0.06073 | |
0.06073 | |
0.06034 | |
0.06260 | |
0.06157 | |
0.06150 | |
0.06224 | |
0.06045 | |
0.06031 | |
0.06003 | |
0.05990 | |
0.05926 | |
0.06053 | |
0.05943 | |
0.05968 | |
0.05834 | |
0.05738 | |
0.05675 | |
0.05756 | |
0.05772 | |
0.05896 | |
0.05876 | |
0.05870 | |
0.05844 | |
0.05857 | |
0.05857 | |
0.05883 | |
0.05896 | |
0.05935 | |
0.05923 | |
0.05922 | |
0.05807 | |
0.05987 | |
0.05969 | |
0.05959 | |
0.06299 | |
0.06226 | |
0.06137 | |
0.06134 | |
0.06072 | |
0.06111 | |
0.06169 | |
0.06112 | |
0.06022 | |
0.06115 | |
0.06159 | |
0.06070 | |
0.06038 | |
0.06012 | |
0.06032 | |
0.06071 | |
0.06218 | |
0.06274 | |
0.06290 | |
0.06278 | |
0.06298 | |
0.06370 | |
0.06426 | |
0.06369 | |
0.06374 | |
0.06382 | |
0.06385 | |
0.06461 | |
0.06519 | |
0.06475 | |
0.06554 | |
0.06609 | |
0.06519 | |
0.06364 | |
0.06368 | |
0.06426 | |
0.06511 | |
0.06513 | |
0.06509 | |
0.06535 | |
0.06461 | |
0.06363 | |
0.06316 | |
0.06370 | |
0.06325 | |
0.06375 | |
0.06481 | |
0.06672 | |
0.06521 | |
0.06637 | |
0.06652 | |
0.06627 | |
0.06450 | |
0.06615 | |
0.06679 | |
0.06704 | |
0.06574 | |
0.06484 | |
0.06420 | |
0.06614 | |
0.06632 | |
0.06607 | |
0.06531 | |
0.06541 | |
0.06662 | |
0.06640 | |
0.06778 | |
0.06561 | |
0.06513 | |
0.06392 | |
0.06530 | |
0.06532 | |
0.06465 | |
0.06390 | |
0.06593 | |
0.06593 | |
0.06845 | |
0.06783 | |
0.06861 | |
0.06881 | |
0.06975 | |
0.06838 | |
0.06698 | |
0.06650 | |
0.06628 | |
0.06718 | |
0.06838 | |
0.06757 | |
0.06814 | |
0.06771 | |
0.06817 | |
0.06935 | |
0.07000 | |
0.07127 | |
0.07233 | |
0.07096 | |
0.07231 | |
0.07367 | |
0.07370 | |
0.07293 | |
0.07174 | |
0.07058 | |
0.07179 | |
0.07136 | |
0.07128 | |
0.07219 | |
0.07239 | |
0.07147 | |
0.06387 | |
0.06385 | |
0.06390 | |
0.06388 | |
0.06388 | |
0.06389 | |
0.06388 | |
0.06388 | |
0.06389 | |
0.06391 | |
0.06388 | |
0.06388 | |
0.06383 | |
0.06391 | |
0.06390 | |
0.06387 | |
0.06389 | |
0.06389 | |
0.06390 | |
0.06389 | |
0.06390 | |
0.06389 | |
0.06390 | |
0.06390 | |
0.06389 | |
0.06391 | |
0.06393 | |
0.06390 | |
0.06390 | |
0.06389 | |
0.06391 | |
0.06391 | |
0.06389 | |
0.06390 | |
0.06402 | |
0.06466 | |
0.06459 | |
0.06441 | |
0.06439 | |
0.06434 | |
0.06433 | |
0.06416 | |
0.06410 | |
0.06408 | |
0.06406 | |
0.06401 | |
0.06526 | |
0.06523 | |
0.06450 | |
0.06474 | |
0.06317 | |
0.06327 | |
0.06256 | |
0.06213 | |
0.06251 | |
0.06271 | |
0.06319 | |
0.06423 | |
0.06465 | |
0.06465 | |
0.06408 | |
0.06322 | |
0.06368 | |
0.06282 | |
0.06218 | |
0.06195 | |
0.06167 | |
0.06088 | |
0.06094 | |
0.05976 | |
0.05943 | |
0.05973 | |
0.05974 | |
0.06008 | |
0.05957 | |
0.05979 | |
0.06020 | |
0.05957 | |
0.06005 | |
0.06195 | |
0.06118 | |
0.06104 | |
0.06034 | |
0.06059 | |
0.06039 | |
0.06195 | |
0.06293 | |
0.06283 | |
0.06205 | |
0.06130 | |
0.06049 | |
0.06140 | |
0.06211 | |
0.06093 | |
0.06001 | |
0.05862 | |
0.05922 | |
0.05854 | |
0.05880 | |
0.05878 | |
0.05903 | |
0.05940 | |
0.05823 | |
0.05784 | |
0.05818 | |
0.05737 | |
0.05681 | |
0.05633 | |
0.05587 | |
0.05609 | |
0.05689 | |
0.05580 | |
0.05678 | |
0.05714 | |
0.05737 | |
0.05771 | |
0.05842 | |
0.05727 | |
0.05803 | |
0.05787 | |
0.05696 | |
0.05691 | |
0.05764 | |
0.05747 | |
0.05818 | |
0.05598 | |
0.05728 | |
0.05679 | |
0.05553 | |
0.05490 | |
0.05390 | |
0.05314 | |
0.05339 | |
0.05413 | |
0.05361 | |
0.05297 | |
0.05364 | |
0.05375 | |
0.05367 | |
0.05361 | |
0.05401 | |
0.05386 | |
0.05371 | |
0.05382 | |
0.05380 | |
0.05379 | |
0.05378 | |
0.05393 | |
0.05364 | |
0.05444 | |
0.05445 | |
0.05388 | |
0.05389 | |
0.05463 | |
0.05468 | |
0.05485 | |
0.05469 | |
0.05491 | |
0.05514 | |
0.05448 | |
0.05419 | |
0.05456 | |
0.05443 | |
0.05475 | |
0.05416 | |
0.05469 | |
0.05547 | |
0.05536 | |
0.05562 | |
0.05550 | |
0.05520 | |
0.05552 | |
0.05660 | |
0.05629 | |
0.05504 | |
0.05503 | |
0.05503 | |
0.05504 | |
0.05504 | |
0.05504 | |
0.05504 | |
0.05503 | |
0.05504 | |
0.05504 | |
0.05504 | |
0.05503 | |
0.05503 | |
0.05503 | |
0.05501 | |
0.05503 | |
0.05503 | |
0.05502 | |
0.05503 | |
0.05503 | |
0.05504 | |
0.05503 | |
0.05503 | |
0.05503 | |
0.05503 | |
0.05503 | |
0.05503 | |
0.05503 | |
0.05503 | |
0.05503 | |
0.05503 | |
0.05503 | |
0.05503 | |
0.05504 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05792 | |
0.05792 | |
0.05792 | |
0.05792 | |
0.05792 |