Lịch sử của giá hàng ngày OMR /CAD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Oman = 3.7878 Đô la Canada
tối thiểu trên
1 Rial Oman = 2.3839 Đô la Canada
Date | OMR/CAD |
---|---|
3.5506 | |
3.5588 | |
3.5816 | |
3.5256 | |
3.5154 | |
3.5292 | |
3.5163 | |
3.5016 | |
3.5267 | |
3.5080 | |
3.5070 | |
3.4953 | |
3.5185 | |
3.4841 | |
3.5014 | |
3.4903 | |
3.4684 | |
3.4343 | |
3.4486 | |
3.4806 | |
3.5270 | |
3.5170 | |
3.5347 | |
3.5657 | |
3.5853 | |
3.5584 | |
3.5928 | |
3.5562 | |
3.5367 | |
3.5275 | |
3.5526 | |
3.4941 | |
3.5032 | |
3.5274 | |
3.5324 | |
3.5327 | |
3.5188 | |
3.4959 | |
3.4733 | |
3.4274 | |
3.4223 | |
3.4284 | |
3.4482 | |
3.4412 | |
3.4164 | |
3.4316 | |
3.4717 | |
3.4933 | |
3.5333 | |
3.5075 | |
3.4978 | |
3.4732 | |
3.5164 | |
3.5158 | |
3.4794 | |
3.5691 | |
3.5367 | |
3.5259 | |
3.4944 | |
3.4635 | |
3.4920 | |
3.4767 | |
3.4728 | |
3.4806 | |
3.4790 | |
3.5229 | |
3.5227 | |
3.5435 | |
3.5405 | |
3.5293 | |
3.5036 | |
3.4927 | |
3.4604 | |
3.5042 | |
3.5354 | |
3.5579 | |
3.5621 | |
3.5773 | |
3.5389 | |
3.5617 | |
3.4402 | |
3.3719 | |
3.4106 | |
3.3772 | |
3.3891 | |
3.3526 | |
3.3391 | |
3.3362 | |
3.3379 | |
3.3715 | |
3.3760 | |
3.3399 | |
3.3431 | |
3.3725 | |
3.3482 | |
3.2681 | |
3.2881 | |
3.3214 | |
3.3377 | |
3.3795 | |
3.3434 | |
3.3086 | |
3.2695 | |
3.3301 | |
3.3246 | |
3.2903 | |
3.3133 | |
3.3063 | |
3.2898 | |
3.3032 | |
3.2795 | |
3.2505 | |
3.2904 | |
3.3124 | |
3.3216 | |
3.3606 | |
3.3271 | |
3.3152 | |
3.3090 | |
3.2992 | |
3.2511 | |
3.2320 | |
3.2139 | |
3.2159 | |
3.2141 | |
3.2423 | |
3.2703 | |
3.2798 | |
3.3264 | |
3.2857 | |
3.2564 | |
3.2761 | |
3.2865 | |
3.2659 | |
3.2666 | |
3.2477 | |
3.2574 | |
3.3120 | |
3.2358 | |
3.2054 | |
3.2037 | |
3.2130 | |
3.1541 | |
3.1397 | |
3.1329 | |
3.1300 | |
3.1336 | |
3.1417 | |
3.1897 | |
3.2197 | |
3.2531 | |
3.2632 | |
3.2521 | |
3.2709 | |
3.2522 | |
3.2415 | |
3.2886 | |
3.2835 | |
3.2750 | |
3.2822 | |
3.3088 | |
3.3380 | |
3.3084 | |
3.3114 | |
3.3179 | |
3.3197 | |
3.3358 | |
3.3382 | |
3.3149 | |
3.3251 | |
3.3743 | |
3.3956 | |
3.3961 | |
3.3784 | |
3.4342 | |
3.4307 | |
3.4258 | |
3.4063 | |
3.4442 | |
3.4695 | |
3.4555 | |
3.4227 | |
3.4017 | |
3.3865 | |
3.4332 | |
3.4344 | |
3.4687 | |
3.4796 | |
3.4647 | |
3.5131 | |
3.5356 | |
3.5170 | |
3.5474 | |
3.5076 | |
3.5149 | |
3.4730 | |
3.5284 | |
3.6292 | |
3.6214 | |
3.6421 | |
3.6589 | |
3.6452 | |
3.6698 | |
3.6097 | |
3.6648 | |
3.6834 | |
3.7609 | |
3.6410 | |
3.5486 | |
3.4607 | |
3.4515 | |
3.4385 | |
3.4595 | |
3.4540 | |
3.4250 | |
3.3884 | |
3.3913 | |
3.3667 | |
3.3913 | |
3.4151 | |
3.4194 | |
3.4385 | |
3.4561 | |
3.4554 | |
3.4307 | |
3.4377 | |
3.4162 | |
3.3913 | |
3.3994 | |
3.4355 | |
3.4556 | |
3.4404 | |
3.4450 | |
3.4396 | |
3.4212 | |
3.4633 | |
3.4421 | |
3.4623 | |
3.4382 | |
3.4325 | |
3.4197 | |
3.4104 | |
3.3893 | |
3.4038 | |
3.4119 | |
3.4249 | |
3.4836 | |
3.4459 | |
3.4915 | |
3.4902 | |
3.4880 | |
3.5011 | |
3.4935 | |
3.4947 | |
3.4699 | |
3.4729 | |
3.4579 | |
3.4583 | |
3.4789 | |
3.4649 | |
3.4796 | |
3.4577 | |
3.4246 | |
3.4377 | |
3.4557 | |
3.4073 | |
3.4454 | |
3.4542 | |
3.4497 | |
3.4537 | |
3.5441 | |
3.5349 | |
3.4845 | |
3.4802 | |
3.4288 | |
3.4417 | |
3.4230 | |
3.4402 | |
3.4055 | |
3.4104 | |
3.4025 | |
3.3755 | |
3.3656 | |
3.3280 | |
3.3631 | |
3.3933 | |
3.4189 | |
3.4014 | |
3.3668 | |
3.3872 | |
3.4108 | |
3.3772 | |
3.3842 | |
3.4216 | |
3.4128 | |
3.4045 | |
3.4255 | |
3.4543 | |
3.4316 | |
3.3733 | |
3.3569 | |
3.3742 | |
3.3194 | |
3.3248 | |
3.3343 | |
3.3332 | |
3.3365 | |
3.2641 | |
3.2998 | |
3.3558 | |
3.3340 | |
3.3982 | |
3.3356 | |
3.3716 | |
3.2951 | |
3.2644 | |
3.2678 | |
3.2552 | |
3.2041 | |
3.2349 | |
3.2282 | |
3.2271 | |
3.2615 | |
3.3047 | |
3.3424 | |
3.3386 | |
3.2928 | |
3.3138 | |
3.3298 | |
3.3093 | |
3.3020 | |
3.3315 | |
3.2850 | |
3.2533 | |
3.2616 | |
3.2515 | |
3.2129 | |
3.1894 | |
3.1447 | |
3.2254 | |
3.2507 | |
3.2621 | |
3.3059 | |
3.2854 | |
3.2487 | |
3.2483 | |
3.2966 | |
3.3491 | |
3.3720 | |
3.4419 | |
3.4358 | |
3.4572 | |
3.5007 | |
3.4999 | |
3.5020 | |
3.5449 | |
3.5620 | |
3.5569 | |
3.5166 | |
3.4634 | |
3.4607 | |
3.4776 | |
3.4770 | |
3.4672 | |
3.4990 | |
3.4865 | |
3.4289 | |
3.4043 | |
3.3992 | |
3.4020 | |
3.4133 | |
3.4390 | |
3.4234 | |
3.4372 | |
3.4965 | |
3.5112 | |
3.4833 | |
3.4136 | |
3.4489 | |
3.4835 | |
3.4866 | |
3.5184 | |
3.4732 | |
3.4841 | |
3.4676 | |
3.4104 | |
3.4219 | |
3.4063 | |
3.4349 | |
3.4292 | |
3.3888 | |
3.3636 | |
3.3801 | |
3.3645 | |
3.3572 | |
3.4230 | |
3.4124 | |
3.4329 | |
3.3662 | |
3.4010 | |
3.3527 | |
3.3960 | |
3.3307 | |
3.3138 | |
3.3790 | |
3.3856 | |
3.4071 | |
3.3550 | |
3.3531 | |
3.2576 | |
3.3016 | |
3.3482 | |
3.3879 | |
3.3878 | |
3.4468 | |
3.3755 | |
3.4427 | |
3.4796 | |
3.5196 | |
3.5791 | |
3.6105 | |
3.5893 | |
3.6525 | |
3.6826 | |
3.7718 | |
3.6713 | |
3.6024 | |
3.5995 | |
3.6218 | |
3.5584 | |
3.4758 | |
3.4657 | |
3.4632 | |
3.4586 | |
3.4493 | |
3.3986 | |
3.4187 | |
3.3749 | |
3.3736 | |
3.4019 | |
3.4742 | |
3.4389 | |
3.4437 | |
3.4542 | |
3.4153 | |
3.4441 | |
3.3970 | |
3.3870 | |
3.4127 | |
3.3852 | |
3.3750 | |
3.3047 | |
3.2812 | |
3.2167 | |
3.1962 | |
3.1993 | |
3.2253 | |
3.2497 | |
3.1961 | |
3.1501 | |
3.1428 | |
3.1450 | |
3.1457 | |
3.1772 | |
3.2704 | |
3.2409 | |
3.2906 | |
3.2518 | |
3.3182 | |
3.2752 | |
3.2547 | |
3.2635 | |
3.2374 | |
3.2422 | |
3.2737 | |
3.2378 | |
3.1043 | |
3.1043 | |
3.0563 | |
3.0237 | |
3.0198 | |
3.0254 | |
2.9796 | |
2.9461 | |
2.9287 | |
2.9343 | |
2.9523 | |
2.9450 | |
2.9213 | |
2.9317 | |
2.9073 | |
2.8987 | |
2.8981 | |
2.8628 | |
2.8743 | |
2.8465 | |
2.8243 | |
2.8514 | |
2.8286 | |
2.8402 | |
2.8334 | |
2.8062 | |
2.7889 | |
2.7836 | |
2.7732 | |
2.7716 | |
2.7887 | |
2.8176 | |
2.8340 | |
2.8283 | |
2.8206 | |
2.8234 | |
2.8301 | |
2.8474 | |
2.8653 | |
2.8614 | |
2.8488 | |
2.8510 | |
2.8717 | |
2.9093 | |
2.8754 | |
2.8842 | |
2.8769 | |
2.8762 | |
2.8477 | |
2.8701 | |
2.8874 | |
2.8857 | |
2.8434 | |
2.8240 | |
2.7672 | |
2.7687 | |
2.7577 | |
2.7516 | |
2.7628 | |
2.7620 | |
2.7357 | |
2.7096 | |
2.7202 | |
2.7069 | |
2.7132 | |
2.6751 | |
2.6891 | |
2.6789 | |
2.6794 | |
2.6723 | |
2.6807 | |
2.6964 | |
2.7389 | |
2.7279 | |
2.6856 | |
2.6769 | |
2.6937 | |
2.6673 | |
2.6880 | |
2.7067 | |
2.7442 | |
2.7287 | |
2.7266 | |
2.6434 | |
2.6478 | |
2.6797 | |
2.6829 | |
2.6639 | |
2.6261 | |
2.6169 | |
2.6312 | |
2.6646 | |
2.6545 | |
2.6376 | |
2.6429 | |
2.6547 | |
2.6541 | |
2.6675 | |
2.6685 | |
2.6617 | |
2.6220 | |
2.6109 | |
2.5932 | |
2.6145 | |
2.5780 | |
2.5573 | |
2.5613 | |
2.5829 | |
2.5769 | |
2.5585 | |
2.5632 | |
2.5816 | |
2.5812 | |
2.5909 | |
2.5959 | |
2.5869 | |
2.5971 | |
2.5807 | |
2.5423 | |
2.5401 | |
2.5534 | |
2.5440 | |
2.5296 | |
2.5385 | |
2.5625 | |
2.5719 | |
2.5686 | |
2.5776 | |
2.5992 | |
2.6053 | |
2.6427 | |
2.6368 | |
2.6528 | |
2.6443 | |
2.6757 | |
2.6648 | |
2.6722 | |
2.7031 | |
2.6615 | |
2.6526 | |
2.6064 | |
2.5843 | |
2.5622 | |
2.5832 | |
2.6003 | |
2.5908 | |
2.5823 | |
2.5816 | |
2.5704 | |
2.5800 | |
2.5824 | |
2.5997 | |
2.5802 | |
2.5957 | |
2.5900 | |
2.6091 | |
2.6199 | |
2.6478 | |
2.6669 | |
2.6511 | |
2.6482 | |
2.6945 | |
2.6660 | |
2.6395 | |
2.6879 | |
2.6953 | |
2.6446 | |
2.6418 | |
2.5893 | |
2.6128 | |
2.6451 | |
2.6747 | |
2.7258 | |
2.6771 | |
2.5682 | |
2.5931 | |
2.5721 | |
2.5419 | |
2.5693 | |
2.5576 | |
2.5724 | |
2.4836 | |
2.4593 | |
2.4965 | |
2.5187 | |
2.4960 | |
2.5681 | |
2.5514 | |
2.5411 | |
2.5487 | |
2.5391 | |
2.5447 | |
2.5310 | |
2.5080 | |
2.4707 | |
2.4793 | |
2.5110 | |
2.4866 | |
2.5120 | |
2.5417 | |
2.5446 | |
2.5339 | |
2.5281 | |
2.5350 | |
2.5588 | |
2.5705 | |
2.5714 | |
2.6024 | |
2.5856 | |
2.5688 | |
2.5851 | |
2.5797 | |
2.6207 | |
2.6416 | |
2.6182 | |
2.6155 | |
2.6543 | |
2.6461 | |
2.6228 | |
2.6082 | |
2.6422 | |
2.6506 | |
2.6460 | |
2.6344 | |
2.6590 | |
2.6685 | |
2.6778 | |
2.6743 | |
2.6928 | |
2.7438 | |
2.7298 | |
2.7132 | |
2.6723 | |
2.6604 | |
2.6879 | |
2.7440 | |
2.6938 | |
2.7694 | |
2.6896 | |
2.6544 | |
2.6750 | |
2.7515 | |
2.7241 | |
2.7551 | |
2.6950 | |
2.6622 | |
2.6338 | |
2.6016 | |
2.6464 | |
2.6125 | |
2.6117 | |
2.6544 | |
2.6549 | |
2.6527 | |
2.6722 | |
2.7224 | |
2.7063 | |
2.7270 | |
2.7865 | |
2.7709 | |
2.7532 | |
2.6700 | |
2.6804 | |
2.7038 | |
2.7149 | |
2.7531 | |
2.7591 | |
2.7429 | |
2.7483 | |
2.7480 | |
2.7202 | |
2.7532 | |
2.8018 | |
2.7620 | |
2.6840 | |
2.6897 | |
2.7901 | |
2.8331 | |
2.7991 | |
2.8270 | |
2.8045 | |
2.8603 | |
2.8007 | |
2.8804 | |
2.8220 | |
2.7751 | |
2.8129 | |
2.8763 | |
3.0073 | |
3.0245 | |
3.0071 | |
2.9914 | |
2.9478 | |
2.9149 | |
2.8263 | |
2.9254 | |
3.0324 | |
3.0125 | |
3.0708 | |
3.1622 | |
3.2116 | |
3.1773 | |
3.2214 | |
3.2734 | |
3.2003 | |
3.3012 | |
3.3825 | |
3.3508 | |
3.2529 | |
3.2349 | |
3.1788 | |
3.2325 | |
3.1786 | |
3.2517 | |
3.1377 | |
3.1181 | |
3.1675 | |
3.1512 | |
3.2064 | |
3.2579 | |
3.2290 | |
3.2351 | |
3.1806 | |
3.0864 | |
3.0951 | |
3.3474 | |
3.0975 | |
3.0207 | |
2.8534 | |
2.7057 | |
2.7069 | |
2.7746 | |
2.7722 | |
2.7718 | |
2.7233 | |
2.7590 | |
2.7763 | |
2.6890 | |
2.6587 | |
2.6073 | |
2.6191 | |
2.6502 | |
2.6412 | |
2.6413 | |
2.6640 | |
2.6591 | |
2.5994 | |
2.5733 | |
2.5817 | |
2.6129 | |
2.6384 | |
2.6367 | |
2.6134 | |
2.6556 | |
2.6272 | |
2.6721 | |
2.6524 | |
2.5947 | |
2.5876 | |
2.5660 | |
2.6009 | |
2.6194 | |
2.6034 | |
2.5893 | |
2.6139 | |
2.6834 | |
2.6503 | |
2.6094 | |
2.5671 | |
2.5660 | |
2.6231 | |
2.6201 | |
2.6022 | |
2.5689 | |
2.5514 | |
2.4981 | |
2.4276 | |
2.4869 | |
2.5497 | |
2.5360 | |
2.5595 | |
2.5816 | |
2.6027 | |
2.6740 | |
2.7413 | |
2.7414 | |
2.7338 | |
2.7535 | |
2.7360 | |
2.7368 | |
2.7796 | |
2.7189 | |
2.7156 | |
2.7252 | |
2.7492 | |
2.7853 | |
2.7888 | |
2.7607 | |
2.7514 | |
2.8094 | |
2.8236 | |
2.8800 | |
2.8681 | |
2.8899 | |
2.9198 | |
2.9435 | |
2.9973 | |
3.0070 | |
3.0228 | |
3.0583 | |
3.0422 | |
3.0708 | |
3.0164 | |
3.0291 | |
3.0530 | |
3.0761 | |
3.0763 | |
3.0636 | |
3.0387 | |
3.0582 | |
3.0160 | |
3.0097 | |
3.0070 | |
2.9859 | |
2.9723 | |
2.9467 | |
2.9796 | |
2.9578 | |
2.9422 | |
2.9223 | |
2.9332 | |
2.9582 | |
2.9214 | |
2.9070 | |
2.9034 | |
2.9099 | |
2.9157 | |
2.8775 | |
2.8871 | |
2.9067 | |
2.9295 | |
2.9172 | |
2.9350 | |
2.9670 | |
2.9466 | |
2.9245 | |
2.8892 | |
2.9167 | |
2.9165 | |
2.8608 | |
2.8629 | |
2.8742 | |
2.9130 | |
2.8985 | |
2.8884 | |
2.9014 | |
2.9573 | |
2.9804 | |
2.9835 | |
3.0510 | |
3.0435 | |
3.0268 | |
3.0162 | |
2.9639 | |
2.9730 | |
2.9891 | |
3.0039 | |
2.9785 | |
2.9783 | |
2.9921 | |
3.0169 | |
3.0409 | |
3.0242 | |
3.0333 | |
3.0305 | |
2.9956 | |
3.0078 | |
3.0372 | |
3.0833 | |
3.1071 | |
3.0886 | |
3.0685 | |
3.0925 | |
3.0742 | |
3.0588 | |
3.0301 | |
3.0559 | |
3.0495 | |
3.0830 | |
3.0893 | |
3.1095 | |
3.1335 | |
3.1149 | |
3.1548 | |
3.1569 | |
3.1709 | |
3.1635 | |
3.1572 | |
3.2300 | |
3.2046 | |
3.2064 | |
3.2689 | |
3.2381 | |
3.2671 | |
3.2769 | |
3.3029 | |
3.2203 | |
3.2673 | |
3.2216 | |
3.2466 | |
3.2037 | |
3.1724 | |
3.1740 | |
3.1503 | |
3.1406 | |
3.2009 | |
3.2045 | |
3.2045 | |
3.2069 | |
3.2632 | |
3.2257 | |
3.1810 | |
3.1600 | |
3.1787 | |
3.1402 | |
3.1783 | |
3.1961 | |
3.1924 | |
3.1180 | |
3.0798 | |
3.0882 | |
3.1203 | |
3.1046 | |
3.1772 | |
3.1777 | |
3.2652 | |
3.2629 | |
3.3048 | |
3.3143 | |
3.3712 | |
3.3737 | |
3.3767 | |
3.4258 | |
3.3927 | |
3.4033 | |
3.4238 | |
3.4596 | |
3.4505 | |
3.4053 | |
3.4280 | |
3.4446 | |
3.5009 | |
3.5494 | |
3.5601 | |
3.5017 | |
3.5430 | |
3.5639 | |
3.6125 | |
3.6190 | |
3.5705 | |
3.5184 | |
3.5002 | |
3.4737 | |
3.4158 | |
3.4147 | |
3.4579 |