Lịch sử của giá hàng ngày NZD /TOP kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 1.7039 Paʻanga Tonga
tối thiểu trên
1 Đô la New Zealand = 1.1131 Paʻanga Tonga
Date | NZD/TOP |
---|---|
1.4416 | |
1.4175 | |
1.4086 | |
1.4327 | |
1.4190 | |
1.4264 | |
1.4400 | |
1.4535 | |
1.4446 | |
1.4549 | |
1.4710 | |
1.4503 | |
1.4356 | |
1.4507 | |
1.4362 | |
1.4529 | |
1.4656 | |
1.4716 | |
1.4738 | |
1.4606 | |
1.4471 | |
1.4537 | |
1.4450 | |
1.4383 | |
1.4107 | |
1.4279 | |
1.4056 | |
1.4074 | |
1.4163 | |
1.4421 | |
1.4195 | |
1.4253 | |
1.4160 | |
1.4171 | |
1.4152 | |
1.4134 | |
1.4167 | |
1.4200 | |
1.4427 | |
1.4621 | |
1.4567 | |
1.4704 | |
1.4598 | |
1.4534 | |
1.4544 | |
1.4500 | |
1.4444 | |
1.4401 | |
1.4376 | |
1.4789 | |
1.4739 | |
1.4857 | |
1.4565 | |
1.4573 | |
1.4550 | |
1.4720 | |
1.4595 | |
1.4557 | |
1.4689 | |
1.4863 | |
1.4724 | |
1.4945 | |
1.5054 | |
1.4861 | |
1.4989 | |
1.4815 | |
1.4886 | |
1.4922 | |
1.4925 | |
1.4797 | |
1.4552 | |
1.4456 | |
1.4448 | |
1.4428 | |
1.4089 | |
1.3837 | |
1.3902 | |
1.3608 | |
1.3962 | |
1.3676 | |
1.4196 | |
1.4514 | |
1.4430 | |
1.4505 | |
1.4467 | |
1.4738 | |
1.4754 | |
1.4793 | |
1.4663 | |
1.4525 | |
1.4390 | |
1.4565 | |
1.4701 | |
1.4831 | |
1.4618 | |
1.4906 | |
1.5103 | |
1.4964 | |
1.4776 | |
1.4658 | |
1.4914 | |
1.5054 | |
1.5551 | |
1.5329 | |
1.5495 | |
1.5482 | |
1.5091 | |
1.5007 | |
1.5052 | |
1.4958 | |
1.5243 | |
1.5413 | |
1.5453 | |
1.5435 | |
1.5526 | |
1.5373 | |
1.5416 | |
1.5434 | |
1.5592 | |
1.5717 | |
1.5890 | |
1.6094 | |
1.6058 | |
1.6046 | |
1.5951 | |
1.5738 | |
1.5780 | |
1.5844 | |
1.5845 | |
1.5993 | |
1.5977 | |
1.5819 | |
1.5758 | |
1.5859 | |
1.5788 | |
1.5805 | |
1.5830 | |
1.5642 | |
1.5751 | |
1.5908 | |
1.5799 | |
1.5760 | |
1.5929 | |
1.6121 | |
1.6238 | |
1.6258 | |
1.6229 | |
1.6348 | |
1.6321 | |
1.6377 | |
1.6316 | |
1.6077 | |
1.6183 | |
1.6045 | |
1.6196 | |
1.6326 | |
1.6336 | |
1.6692 | |
1.6807 | |
1.6596 | |
1.6622 | |
1.6497 | |
1.6488 | |
1.6281 | |
1.6264 | |
1.6321 | |
1.6199 | |
1.6170 | |
1.6168 | |
1.6068 | |
1.6053 | |
1.5907 | |
1.5893 | |
1.5718 | |
1.5427 | |
1.5442 | |
1.5296 | |
1.5337 | |
1.5349 | |
1.5192 | |
1.5139 | |
1.5270 | |
1.5202 | |
1.5258 | |
1.4936 | |
1.4979 | |
1.5026 | |
1.5063 | |
1.5236 | |
1.5018 | |
1.4913 | |
1.4981 | |
1.4709 | |
1.4807 | |
1.4773 | |
1.4842 | |
1.4381 | |
1.4082 | |
1.4050 | |
1.4019 | |
1.4017 | |
1.4004 | |
1.4051 | |
1.4310 | |
1.4039 | |
1.4118 | |
1.3771 | |
1.4264 | |
1.4626 | |
1.4591 | |
1.4717 | |
1.4885 | |
1.4819 | |
1.4981 | |
1.5060 | |
1.5175 | |
1.5209 | |
1.5267 | |
1.5388 | |
1.5243 | |
1.5148 | |
1.5093 | |
1.5081 | |
1.4880 | |
1.4830 | |
1.4764 | |
1.4810 | |
1.4755 | |
1.4846 | |
1.4648 | |
1.4627 | |
1.4575 | |
1.4661 | |
1.4674 | |
1.4865 | |
1.4682 | |
1.4818 | |
1.4813 | |
1.4898 | |
1.5106 | |
1.5147 | |
1.5283 | |
1.5306 | |
1.5124 | |
1.5165 | |
1.5155 | |
1.4888 | |
1.5069 | |
1.5145 | |
1.5014 | |
1.5003 | |
1.5026 | |
1.5103 | |
1.5199 | |
1.5338 | |
1.5317 | |
1.5282 | |
1.4984 | |
1.5612 | |
1.5477 | |
1.5496 | |
1.5433 | |
1.5551 | |
1.5474 | |
1.5281 | |
1.5448 | |
1.5429 | |
1.5436 | |
1.5390 | |
1.5323 | |
1.5294 | |
1.5427 | |
1.5381 | |
1.5755 | |
1.5867 | |
1.5537 | |
1.5673 | |
1.5406 | |
1.5303 | |
1.5034 | |
1.5113 | |
1.5154 | |
1.4879 | |
1.5256 | |
1.5344 | |
1.5161 | |
1.5066 | |
1.5263 | |
1.5488 | |
1.5342 | |
1.5189 | |
1.5549 | |
1.5767 | |
1.5674 | |
1.5657 | |
1.5878 | |
1.5479 | |
1.5810 | |
1.5831 | |
1.5933 | |
1.6000 | |
1.5906 | |
1.5952 | |
1.5709 | |
1.5570 | |
1.5802 | |
1.5887 | |
1.6364 | |
1.6149 | |
1.6066 | |
1.6142 | |
1.6008 | |
1.6284 | |
1.6021 | |
1.6164 | |
1.6313 | |
1.6061 | |
1.5997 | |
1.6204 | |
1.6421 | |
1.6404 | |
1.6185 | |
1.6041 | |
1.5963 | |
1.6025 | |
1.5904 | |
1.5809 | |
1.5850 | |
1.5413 | |
1.5647 | |
1.5647 | |
1.5604 | |
1.5535 | |
1.6031 | |
1.5739 | |
1.5995 | |
1.6097 | |
1.6135 | |
1.6063 | |
1.5688 | |
1.6208 | |
1.6159 | |
1.5981 | |
1.6135 | |
1.6516 | |
1.6525 | |
1.6372 | |
1.6326 | |
1.6376 | |
1.6501 | |
1.6385 | |
1.6509 | |
1.6371 | |
1.6255 | |
1.6298 | |
1.5978 | |
1.6024 | |
1.6018 | |
1.6235 | |
1.6228 | |
1.5964 | |
1.6055 | |
1.6069 | |
1.6260 | |
1.5856 | |
1.5718 | |
1.6162 | |
1.6193 | |
1.6206 | |
1.6569 | |
1.6566 | |
1.6596 | |
1.6391 | |
1.6250 | |
1.6155 | |
1.6033 | |
1.5668 | |
1.6405 | |
1.6182 | |
1.6093 | |
1.6247 | |
1.6207 | |
1.6516 | |
1.6058 | |
1.6088 | |
1.6057 | |
1.5934 | |
1.6107 | |
1.6355 | |
1.6481 | |
1.6565 | |
1.6411 | |
1.6440 | |
1.6346 | |
1.6199 | |
1.6035 | |
1.6096 | |
1.6076 | |
1.5844 | |
1.6188 | |
1.5979 | |
1.5427 | |
1.5599 | |
1.5910 | |
1.5572 | |
1.5220 | |
1.5199 | |
1.5142 | |
1.5226 | |
1.5270 | |
1.5150 | |
1.5300 | |
1.5055 | |
1.5227 | |
1.4900 | |
1.5175 | |
1.4844 | |
1.5009 | |
1.5036 | |
1.4959 | |
1.4835 | |
1.5196 | |
1.4759 | |
1.4837 | |
1.4151 | |
1.4555 | |
1.5097 | |
1.5217 | |
1.4862 | |
1.5029 | |
1.4899 | |
1.4486 | |
1.4528 | |
1.4413 | |
1.4448 | |
1.4907 | |
1.4994 | |
1.5137 | |
1.5026 | |
1.4564 | |
1.4140 | |
1.3674 | |
1.3771 | |
1.3712 | |
1.4390 | |
1.4324 | |
1.4609 | |
1.4680 | |
1.4588 | |
1.4357 | |
1.4221 | |
1.4258 | |
1.4443 | |
1.4799 | |
1.4281 | |
1.4664 | |
1.4970 | |
1.4622 | |
1.4818 | |
1.4962 | |
1.4874 | |
1.5290 | |
1.5462 | |
1.5523 | |
1.5095 | |
1.5288 | |
1.5184 | |
1.5434 | |
1.4964 | |
1.4811 | |
1.4986 | |
1.5055 | |
1.5051 | |
1.4916 | |
1.4708 | |
1.4773 | |
1.5463 | |
1.5402 | |
1.5167 | |
1.5273 | |
1.5258 | |
1.5219 | |
1.4914 | |
1.5543 | |
1.5648 | |
1.5712 | |
1.5552 | |
1.5272 | |
1.5521 | |
1.5644 | |
1.5470 | |
1.5353 | |
1.5133 | |
1.5584 | |
1.5405 | |
1.5465 | |
1.5688 | |
1.5380 | |
1.5650 | |
1.5607 | |
1.5898 | |
1.5736 | |
1.6040 | |
1.6191 | |
1.6050 | |
1.6177 | |
1.6136 | |
1.6082 | |
1.5921 | |
1.5788 | |
1.5827 | |
1.5922 | |
1.5901 | |
1.6099 | |
1.5640 | |
1.5536 | |
1.5817 | |
1.5815 | |
1.6042 | |
1.5868 | |
1.5937 | |
1.5794 | |
1.5594 | |
1.5523 | |
1.5581 | |
1.5549 | |
1.5221 | |
1.5311 | |
1.5485 | |
1.5607 | |
1.5501 | |
1.5247 | |
1.5229 | |
1.5346 | |
1.5400 | |
1.5224 | |
1.5001 | |
1.5151 | |
1.5010 | |
1.4993 | |
1.4959 | |
1.5219 | |
1.5214 | |
1.4912 | |
1.4934 | |
1.5107 | |
1.5110 | |
1.4909 | |
1.4772 | |
1.4553 | |
1.4978 | |
1.4793 | |
1.4504 | |
1.4752 | |
1.4642 | |
1.4444 | |
1.4499 | |
1.4544 | |
1.4012 | |
1.4315 | |
1.3889 | |
1.4046 | |
1.4302 | |
1.4258 | |
1.4391 | |
1.4827 | |
1.4897 | |
1.4677 | |
1.4649 | |
1.4734 | |
1.4665 | |
1.4629 | |
1.4469 | |
1.4415 | |
1.4406 | |
1.4433 | |
1.4622 | |
1.4427 | |
1.4539 | |
1.4362 | |
1.4506 | |
1.4649 | |
1.4570 | |
1.4312 | |
1.4253 | |
1.4705 | |
1.4533 | |
1.4366 | |
1.4479 | |
1.4182 | |
1.4284 | |
1.4208 | |
1.4238 | |
1.4317 | |
1.4229 | |
1.4208 | |
1.4269 | |
1.4313 | |
1.4199 | |
1.4283 | |
1.4074 | |
1.4178 | |
1.4168 | |
1.4266 | |
1.4300 | |
1.4260 | |
1.3925 | |
1.4341 | |
1.4170 | |
1.4351 | |
1.4050 | |
1.4107 | |
1.3797 | |
1.3597 | |
1.3695 | |
1.3447 | |
1.3447 | |
1.3545 | |
1.3979 | |
1.3806 | |
1.4012 | |
1.3969 | |
1.3853 | |
1.3911 | |
1.3972 | |
1.3722 | |
1.3789 | |
1.4062 | |
1.4106 | |
1.4196 | |
1.4103 | |
1.3945 | |
1.4108 | |
1.3913 | |
1.3770 | |
1.3646 | |
1.3574 | |
1.3243 | |
1.3055 | |
1.3459 | |
1.3452 | |
1.2854 | |
1.3159 | |
1.3422 | |
1.3671 | |
1.3684 | |
1.3665 | |
1.3692 | |
1.3071 | |
1.3454 | |
1.3784 | |
1.3736 | |
1.3645 | |
1.3914 | |
1.3583 | |
1.3491 | |
1.3442 | |
1.4131 | |
1.4232 | |
1.4545 | |
1.4226 | |
1.4265 | |
1.3901 | |
1.4150 | |
1.4207 | |
1.4218 | |
1.4467 | |
1.3884 | |
1.3829 | |
1.3992 | |
1.4280 | |
1.4859 | |
1.4259 | |
1.4298 | |
1.4110 | |
1.3964 | |
1.3658 | |
1.3753 | |
1.3594 | |
1.3943 | |
1.4144 | |
1.4012 | |
1.4281 | |
1.4307 | |
1.4137 | |
1.4320 | |
1.4220 | |
1.4480 | |
1.4129 | |
1.4005 | |
1.3994 | |
1.3925 | |
1.3800 | |
1.4257 | |
1.4377 | |
1.5162 | |
1.4513 | |
1.4212 | |
1.4368 | |
1.4329 | |
1.4222 | |
1.4089 | |
1.4035 | |
1.4361 | |
1.4156 | |
1.3864 | |
1.3862 | |
1.3625 | |
1.3955 | |
1.4220 | |
1.4257 | |
1.3767 | |
1.4004 | |
1.3586 | |
1.4001 | |
1.3652 | |
1.3814 | |
1.3149 | |
1.3443 | |
1.3428 | |
1.3882 | |
1.4338 | |
1.4226 | |
1.3966 | |
1.3663 | |
1.3624 | |
1.3395 | |
1.3823 | |
1.3178 | |
1.3504 | |
1.3505 | |
1.3471 | |
1.3626 | |
1.3263 | |
1.3032 | |
1.3701 | |
1.3641 | |
1.4015 | |
1.3996 | |
1.4147 | |
1.3644 | |
1.3469 | |
1.3849 | |
1.3556 | |
1.3752 | |
1.3953 | |
1.3996 | |
1.4084 | |
1.3781 | |
1.4090 | |
1.4161 | |
1.4102 | |
1.3947 | |
1.3654 | |
1.3672 | |
1.3616 | |
1.3625 | |
1.3317 | |
1.3760 | |
1.3259 | |
1.3450 | |
1.3358 | |
1.3322 | |
1.3297 | |
1.3208 | |
1.2812 | |
1.3390 | |
1.3523 | |
1.3103 | |
1.2502 | |
1.3666 | |
1.2876 | |
1.2473 | |
1.2934 | |
1.2482 | |
1.2362 | |
1.2088 | |
1.2814 | |
1.2798 | |
1.2678 | |
1.2838 | |
1.1994 | |
1.1143 | |
1.1131 | |
1.1447 | |
1.1448 | |
1.1900 | |
1.1190 | |
1.1758 | |
1.2004 | |
1.2439 | |
1.2405 | |
1.2464 | |
1.2249 | |
1.2113 | |
1.1958 | |
1.1700 | |
1.1956 | |
1.2268 | |
1.2458 | |
1.2771 | |
1.1893 | |
1.3199 | |
1.3059 | |
1.2913 | |
1.3718 | |
1.4040 | |
1.3174 | |
1.3093 | |
1.3348 | |
1.3770 | |
1.3887 | |
1.2936 | |
1.3383 | |
1.3751 | |
1.4044 | |
1.4253 | |
1.4031 | |
1.4219 | |
1.4096 | |
1.3936 | |
1.4223 | |
1.4412 | |
1.4524 | |
1.4476 | |
1.4464 | |
1.4905 | |
1.4575 | |
1.4802 | |
1.4735 | |
1.4423 | |
1.4322 | |
1.4596 | |
1.4824 | |
1.4904 | |
1.4862 | |
1.5204 | |
1.4991 | |
1.4884 | |
1.4932 | |
1.4815 | |
1.4191 | |
1.5092 | |
1.4766 | |
1.4876 | |
1.4784 | |
1.4470 | |
1.5030 | |
1.4603 | |
1.4508 | |
1.4440 | |
1.4404 | |
1.4681 | |
1.5048 | |
1.4721 | |
1.4974 | |
1.5388 | |
1.5351 | |
1.5490 | |
1.4213 | |
1.3867 | |
1.3943 | |
1.4696 | |
1.4577 | |
1.4831 | |
1.4704 | |
1.4715 | |
1.5551 | |
1.5462 | |
1.5195 | |
1.5074 | |
1.5370 | |
1.5126 | |
1.5065 | |
1.5125 | |
1.4599 | |
1.4652 | |
1.4920 | |
1.4895 | |
1.4947 | |
1.4884 | |
1.4948 | |
1.4596 | |
1.4607 | |
1.4480 | |
1.4186 | |
1.4093 | |
1.3788 | |
1.4579 | |
1.4390 | |
1.4059 | |
1.3952 | |
1.4136 | |
1.4225 | |
1.4412 | |
1.4207 | |
1.4420 | |
1.4229 | |
1.4044 | |
1.3998 | |
1.3944 | |
1.3667 | |
1.3565 | |
1.3509 | |
1.3525 | |
1.3449 | |
1.3458 | |
1.3391 | |
1.3295 | |
1.3319 | |
1.3508 | |
1.3372 | |
1.3007 | |
1.3162 | |
1.2863 | |
1.2950 | |
1.2745 | |
1.2683 | |
1.2619 | |
1.2685 | |
1.2820 | |
1.2507 | |
1.2577 | |
1.2577 | |
1.2642 | |
1.2956 | |
1.2776 | |
1.2881 | |
1.2589 | |
1.2616 | |
1.2920 | |
1.2806 | |
1.2760 | |
1.2806 | |
1.2566 | |
1.2638 | |
1.2581 | |
1.2933 | |
1.3189 | |
1.3592 | |
1.3583 | |
1.3803 | |
1.4077 | |
1.4083 | |
1.4064 | |
1.4067 | |
1.4274 | |
1.4158 | |
1.3928 | |
1.3855 | |
1.4100 | |
1.4391 | |
1.4553 | |
1.4058 | |
1.3902 | |
1.3666 | |
1.3598 | |
1.3802 | |
1.3853 | |
1.3738 | |
1.3740 | |
1.3610 | |
1.3602 | |
1.3671 | |
1.3756 | |
1.3770 | |
1.3535 | |
1.3472 | |
1.3645 | |
1.3425 | |
1.3368 | |
1.3363 | |
1.3265 | |
1.3326 | |
1.3080 | |
1.3431 | |
1.3641 | |
1.3374 | |
1.3689 | |
1.3610 | |
1.3608 | |
1.3467 | |
1.3760 | |
1.3807 | |
1.3894 | |
1.3683 | |
1.3807 | |
1.3545 | |
1.3375 | |
1.3879 | |
1.4198 | |
1.4152 | |
1.3778 | |
1.3776 | |
1.3633 | |
1.3540 | |
1.3609 | |
1.3836 | |
1.3531 | |
1.3500 | |
1.3708 | |
1.3867 | |
1.3924 | |
1.3891 | |
1.3909 | |
1.3787 | |
1.3715 | |
1.3717 | |
1.3718 | |
1.3540 | |
1.3801 | |
1.3613 | |
1.3551 | |
1.3329 | |
1.3274 | |
1.3201 | |
1.3180 | |
1.3021 | |
1.2944 | |
1.3159 | |
1.3064 | |
1.2936 | |
1.2767 | |
1.2585 | |
1.2884 | |
1.2919 | |
1.2804 | |
1.2795 | |
1.2642 | |
1.2653 | |
1.2431 | |
1.2580 | |
1.2159 | |
1.2068 | |
1.2274 | |
1.2447 | |
1.2857 | |
1.2919 | |
1.3157 | |
1.3001 | |
1.2964 | |
1.2968 |