Lịch sử của giá hàng ngày NZD /PHP kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 40.7059 Peso Philipin
tối thiểu trên
1 Đô la New Zealand = 23.6706 Peso Philipin
Date | NZD/PHP |
---|---|
34.0516 | |
33.6400 | |
34.1065 | |
33.4803 | |
33.7576 | |
33.8554 | |
34.1464 | |
34.1474 | |
34.5622 | |
34.4173 | |
34.2765 | |
34.1124 | |
34.5815 | |
34.2295 | |
34.5131 | |
34.8443 | |
34.9799 | |
34.8861 | |
34.6640 | |
34.0275 | |
34.1207 | |
33.8454 | |
33.3289 | |
32.9139 | |
33.3724 | |
33.1292 | |
33.1596 | |
33.4051 | |
34.3430 | |
33.7646 | |
33.9460 | |
33.5324 | |
33.5448 | |
33.7196 | |
33.5128 | |
33.4113 | |
33.9772 | |
34.3271 | |
33.9535 | |
33.7849 | |
34.4181 | |
34.4948 | |
34.0312 | |
34.3261 | |
34.5639 | |
34.3628 | |
34.1363 | |
33.9310 | |
34.9201 | |
35.0160 | |
35.1371 | |
34.2371 | |
34.3608 | |
34.6414 | |
34.2899 | |
34.1287 | |
34.1124 | |
34.3849 | |
34.7752 | |
34.5944 | |
35.3420 | |
35.3090 | |
34.8786 | |
34.8824 | |
35.3102 | |
34.7968 | |
35.2315 | |
35.5453 | |
35.4303 | |
34.9080 | |
35.0069 | |
34.8322 | |
34.5852 | |
33.8811 | |
33.5578 | |
33.3044 | |
32.8740 | |
33.7728 | |
33.4234 | |
34.2126 | |
34.8969 | |
34.8385 | |
34.6371 | |
34.7939 | |
35.5657 | |
34.9177 | |
35.0725 | |
34.9525 | |
34.6481 | |
34.2602 | |
34.2013 | |
34.5519 | |
34.2784 | |
33.4631 | |
34.3220 | |
34.3169 | |
33.6909 | |
33.0852 | |
33.2446 | |
33.8555 | |
34.6677 | |
36.0584 | |
35.3608 | |
35.7488 | |
34.7197 | |
34.4189 | |
33.9728 | |
34.3076 | |
33.6762 | |
34.5337 | |
34.8311 | |
34.6117 | |
34.6594 | |
34.2352 | |
33.4673 | |
34.0681 | |
33.9903 | |
34.4290 | |
35.2315 | |
35.3206 | |
35.8897 | |
36.2617 | |
36.3881 | |
36.0386 | |
35.2748 | |
35.3693 | |
35.7971 | |
35.2507 | |
35.4780 | |
35.6373 | |
34.8364 | |
34.5727 | |
35.6504 | |
35.2583 | |
34.7978 | |
35.2422 | |
35.2903 | |
35.0823 | |
34.8082 | |
34.2879 | |
34.0195 | |
34.2212 | |
34.4001 | |
34.6935 | |
34.6274 | |
34.5702 | |
34.8049 | |
34.5698 | |
34.9860 | |
34.7779 | |
34.1638 | |
34.1464 | |
33.9704 | |
34.6146 | |
34.9698 | |
34.7207 | |
35.3355 | |
35.6645 | |
34.6773 | |
34.7447 | |
34.4224 | |
34.6001 | |
34.1976 | |
34.5191 | |
34.4850 | |
34.1318 | |
34.1848 | |
34.0333 | |
33.9189 | |
33.7685 | |
33.4642 | |
33.2714 | |
32.9547 | |
32.1260 | |
32.3164 | |
32.0099 | |
32.3021 | |
32.1873 | |
31.7884 | |
32.2763 | |
32.4447 | |
32.5340 | |
32.6528 | |
31.6500 | |
31.8674 | |
32.3607 | |
32.4642 | |
32.8454 | |
32.4682 | |
32.3326 | |
32.3630 | |
32.0579 | |
32.5556 | |
32.6470 | |
32.7424 | |
31.6198 | |
30.9964 | |
30.7446 | |
30.6042 | |
30.6365 | |
30.4895 | |
30.6478 | |
30.6268 | |
30.1103 | |
30.5721 | |
29.4218 | |
31.1133 | |
32.0413 | |
31.7978 | |
32.3895 | |
32.5502 | |
32.4392 | |
32.8690 | |
33.3059 | |
33.6783 | |
33.4356 | |
34.0743 | |
34.1973 | |
33.7650 | |
33.3174 | |
33.2926 | |
33.1871 | |
32.5726 | |
32.5012 | |
32.3591 | |
32.3287 | |
32.4971 | |
32.7774 | |
32.5220 | |
32.6405 | |
32.4563 | |
32.8259 | |
33.1527 | |
33.3458 | |
32.9378 | |
33.4716 | |
33.5543 | |
33.6429 | |
34.2286 | |
33.8033 | |
34.4392 | |
34.2838 | |
34.0246 | |
34.1162 | |
34.0156 | |
33.9378 | |
34.4368 | |
34.0730 | |
34.1528 | |
34.4422 | |
34.4799 | |
34.3184 | |
34.7603 | |
34.7617 | |
34.9238 | |
35.1393 | |
35.5709 | |
36.2578 | |
36.0413 | |
35.7562 | |
35.3115 | |
35.7466 | |
35.8674 | |
35.1803 | |
36.0096 | |
35.8811 | |
35.4793 | |
35.6256 | |
35.4035 | |
35.2388 | |
35.6221 | |
36.0343 | |
36.3224 | |
36.4203 | |
35.5375 | |
35.9229 | |
35.7635 | |
35.4656 | |
34.9807 | |
35.2907 | |
35.5176 | |
34.9250 | |
35.7597 | |
36.0109 | |
35.5355 | |
35.1666 | |
35.3510 | |
35.7242 | |
35.4123 | |
35.1955 | |
35.5518 | |
36.2594 | |
36.3324 | |
36.2816 | |
36.6365 | |
35.8808 | |
36.8361 | |
36.9821 | |
37.2534 | |
36.9650 | |
36.4685 | |
36.4863 | |
36.2427 | |
36.4269 | |
36.3408 | |
37.5241 | |
38.3527 | |
37.9860 | |
37.6613 | |
38.1594 | |
37.7288 | |
37.9911 | |
37.5337 | |
37.7885 | |
38.5305 | |
37.7342 | |
37.4299 | |
37.5741 | |
37.3353 | |
36.7604 | |
35.9858 | |
35.3733 | |
35.0859 | |
35.3143 | |
34.7799 | |
34.7926 | |
34.7970 | |
34.5843 | |
35.3098 | |
35.5081 | |
35.5316 | |
35.9715 | |
36.8130 | |
36.1912 | |
36.7410 | |
36.9338 | |
37.1941 | |
36.9181 | |
36.6301 | |
36.8946 | |
37.7177 | |
37.3709 | |
37.0637 | |
37.8841 | |
37.7407 | |
36.8901 | |
36.8793 | |
36.8491 | |
36.5904 | |
36.0981 | |
35.6769 | |
35.2259 | |
35.1222 | |
34.8499 | |
34.1817 | |
34.5065 | |
34.6985 | |
34.9303 | |
34.7209 | |
34.5438 | |
35.1779 | |
35.3260 | |
35.3367 | |
34.7795 | |
35.2482 | |
36.1575 | |
36.2554 | |
35.8584 | |
36.3743 | |
36.3069 | |
36.1730 | |
35.5078 | |
34.8264 | |
34.4673 | |
34.2517 | |
34.6399 | |
35.8347 | |
35.3968 | |
35.2301 | |
35.1833 | |
35.0557 | |
35.7968 | |
34.6606 | |
34.3511 | |
34.7428 | |
34.5378 | |
35.1584 | |
35.2069 | |
35.0317 | |
34.9136 | |
34.3800 | |
33.6453 | |
33.8642 | |
33.4226 | |
33.5274 | |
33.7163 | |
33.0145 | |
32.8902 | |
34.2952 | |
33.7224 | |
33.1485 | |
32.9077 | |
32.6275 | |
31.8875 | |
31.4097 | |
31.6457 | |
31.6796 | |
32.2955 | |
32.7421 | |
32.1695 | |
31.8100 | |
31.3397 | |
31.8420 | |
31.0701 | |
31.6468 | |
31.1905 | |
31.6487 | |
31.8486 | |
31.5507 | |
31.6227 | |
31.9399 | |
30.9749 | |
31.0735 | |
30.6959 | |
31.0504 | |
32.1020 | |
32.1297 | |
31.7380 | |
31.8554 | |
31.5243 | |
30.8683 | |
30.8266 | |
30.7546 | |
30.8440 | |
31.5829 | |
31.5782 | |
31.3439 | |
30.6919 | |
30.1765 | |
29.5826 | |
29.4124 | |
29.5878 | |
29.4472 | |
29.7272 | |
30.1462 | |
30.4295 | |
30.2709 | |
30.0315 | |
30.0913 | |
29.7439 | |
30.1721 | |
30.0877 | |
30.8438 | |
30.9025 | |
31.6378 | |
32.1928 | |
31.6443 | |
32.6240 | |
32.8425 | |
32.8298 | |
33.6597 | |
33.8058 | |
33.8939 | |
33.2729 | |
33.3664 | |
33.5774 | |
34.3343 | |
32.7560 | |
32.5208 | |
33.1228 | |
33.3178 | |
33.1503 | |
32.8686 | |
32.2393 | |
32.7543 | |
34.6569 | |
34.9083 | |
34.6264 | |
34.8041 | |
34.5056 | |
34.5864 | |
34.1750 | |
35.3042 | |
35.3597 | |
35.5900 | |
34.7977 | |
34.7704 | |
35.3361 | |
35.7595 | |
35.3036 | |
35.1421 | |
34.9922 | |
36.1790 | |
36.1407 | |
36.0570 | |
36.4946 | |
36.5271 | |
37.0196 | |
37.1001 | |
37.2556 | |
37.0456 | |
37.6921 | |
38.3219 | |
38.0471 | |
38.2567 | |
38.2015 | |
38.0858 | |
37.0425 | |
37.0591 | |
37.3377 | |
37.6769 | |
37.6857 | |
38.5755 | |
38.0407 | |
38.0712 | |
38.6236 | |
38.6277 | |
38.8676 | |
38.5713 | |
38.2404 | |
37.6979 | |
37.3941 | |
37.1473 | |
37.1808 | |
37.2088 | |
36.6960 | |
37.3749 | |
37.6246 | |
37.3576 | |
36.9971 | |
36.4243 | |
36.3797 | |
36.4126 | |
36.5371 | |
35.7956 | |
36.0782 | |
36.3217 | |
35.9219 | |
35.8904 | |
35.7265 | |
36.4847 | |
36.0378 | |
35.7698 | |
35.9789 | |
36.2111 | |
35.6516 | |
35.3773 | |
34.7056 | |
34.7236 | |
35.3473 | |
34.8797 | |
34.1055 | |
34.8210 | |
34.4480 | |
33.9086 | |
33.9883 | |
33.6707 | |
33.9777 | |
34.3778 | |
33.7748 | |
33.8808 | |
33.6774 | |
33.6429 | |
34.0086 | |
34.8282 | |
35.2281 | |
34.7443 | |
34.7735 | |
34.9487 | |
34.1977 | |
34.1319 | |
33.5616 | |
33.5628 | |
33.6966 | |
33.9444 | |
34.4112 | |
34.0044 | |
34.2319 | |
34.0475 | |
34.0124 | |
34.2306 | |
34.1936 | |
33.8820 | |
33.8253 | |
34.6520 | |
34.1488 | |
33.5890 | |
33.7041 | |
33.6704 | |
33.5773 | |
34.0154 | |
33.8181 | |
33.7994 | |
33.8602 | |
33.9693 | |
34.5596 | |
34.3053 | |
34.3968 | |
33.6517 | |
33.4521 | |
34.1902 | |
34.2789 | |
33.9080 | |
34.2956 | |
33.8523 | |
33.1897 | |
33.3245 | |
33.4123 | |
33.6560 | |
33.5528 | |
33.5013 | |
33.1411 | |
32.8943 | |
33.1423 | |
32.8672 | |
33.3133 | |
33.7292 | |
34.4969 | |
34.6814 | |
35.0369 | |
35.1572 | |
35.2012 | |
35.3039 | |
35.4051 | |
34.8321 | |
35.2312 | |
35.9059 | |
35.7681 | |
35.4444 | |
35.4424 | |
35.2789 | |
35.1068 | |
34.7918 | |
34.7001 | |
34.1393 | |
33.7026 | |
33.3131 | |
33.3281 | |
33.7586 | |
33.0298 | |
32.4801 | |
33.7704 | |
34.1232 | |
34.6004 | |
34.9016 | |
34.3900 | |
33.8562 | |
33.3656 | |
33.8767 | |
35.9876 | |
35.1666 | |
35.3107 | |
35.8440 | |
35.0584 | |
35.2294 | |
35.2502 | |
36.8209 | |
36.6631 | |
36.3089 | |
35.7179 | |
35.7041 | |
35.0754 | |
35.3304 | |
35.3294 | |
35.2342 | |
35.4253 | |
34.3620 | |
33.8410 | |
34.0770 | |
34.4206 | |
34.5545 | |
34.1221 | |
33.7046 | |
33.2671 | |
32.6838 | |
31.9472 | |
32.1548 | |
31.8864 | |
32.7474 | |
33.1099 | |
32.9994 | |
33.4408 | |
34.2049 | |
33.9612 | |
34.3150 | |
33.8027 | |
33.9309 | |
32.9552 | |
32.9980 | |
33.0539 | |
33.2869 | |
33.0590 | |
34.0381 | |
33.8448 | |
34.0033 | |
32.8826 | |
32.4026 | |
32.7177 | |
32.6946 | |
32.4117 | |
32.2385 | |
32.0942 | |
32.3529 | |
32.1021 | |
31.9670 | |
31.9147 | |
32.0666 | |
32.7558 | |
33.1713 | |
33.8069 | |
32.7892 | |
32.8338 | |
31.9980 | |
32.8727 | |
32.3452 | |
32.3435 | |
31.0651 | |
31.4035 | |
31.2993 | |
31.5301 | |
32.7673 | |
32.5731 | |
31.9989 | |
31.6510 | |
31.8730 | |
31.7303 | |
32.1153 | |
32.1709 | |
32.0542 | |
32.0905 | |
32.1776 | |
32.3763 | |
32.2946 | |
31.9181 | |
32.9118 | |
33.0201 | |
33.8974 | |
33.8086 | |
33.5826 | |
32.8482 | |
33.0264 | |
33.4993 | |
32.8167 | |
33.7541 | |
34.4279 | |
34.7897 | |
34.7434 | |
34.3457 | |
35.2115 | |
35.0354 | |
34.1674 | |
33.9020 | |
34.0606 | |
33.6793 | |
33.9365 | |
33.6350 | |
33.3530 | |
33.2533 | |
32.3041 | |
32.2463 | |
32.0548 | |
31.5203 | |
31.4302 | |
30.3785 | |
30.3759 | |
31.3454 | |
30.5206 | |
30.4448 | |
29.4321 | |
30.4430 | |
29.0406 | |
28.0996 | |
28.5195 | |
27.5307 | |
27.5104 | |
26.7232 | |
28.1589 | |
28.0772 | |
27.2260 | |
27.3173 | |
25.6843 | |
23.9627 | |
24.1717 | |
24.5009 | |
24.5880 | |
25.3478 | |
23.6706 | |
24.9743 | |
25.6848 | |
27.5009 | |
27.6642 | |
27.5481 | |
27.1797 | |
26.3680 | |
26.5563 | |
26.1438 | |
27.1082 | |
27.5329 | |
28.5592 | |
28.7276 | |
26.7138 | |
29.6978 | |
28.5785 | |
30.1483 | |
31.7048 | |
31.9733 | |
30.9426 | |
31.2509 | |
32.2436 | |
32.2376 | |
32.3048 | |
31.0739 | |
32.2433 | |
32.7163 | |
33.6829 | |
34.5776 | |
34.3524 | |
34.2534 | |
33.6877 | |
33.4697 | |
33.6062 | |
34.1021 | |
34.2675 | |
33.2490 | |
32.7717 | |
32.9470 | |
33.1049 | |
33.2223 | |
32.8804 | |
33.1876 | |
32.6849 | |
33.1042 | |
33.3058 | |
32.6011 | |
32.4372 | |
32.8399 | |
32.3631 | |
32.2675 | |
32.1591 | |
31.7058 | |
31.0801 | |
31.8338 | |
31.2982 | |
31.8364 | |
31.7019 | |
31.1771 | |
32.4584 | |
32.4400 | |
32.4720 | |
32.6624 | |
32.2880 | |
33.5072 | |
33.7317 | |
32.7894 | |
33.4931 | |
33.8374 | |
34.2036 | |
33.6579 | |
33.0835 | |
32.5555 | |
32.4663 | |
33.5100 | |
32.6167 | |
33.7647 | |
34.6888 | |
34.5838 | |
36.0029 | |
36.0651 | |
35.9083 | |
35.9573 | |
35.2546 | |
34.7503 | |
34.9266 | |
34.1762 | |
33.4682 | |
33.7328 | |
34.8065 | |
34.9150 | |
35.2104 | |
35.4082 | |
35.2393 | |
34.4943 | |
34.8644 | |
34.3892 | |
34.1369 | |
33.4449 | |
32.9627 | |
34.0992 | |
33.6640 | |
33.0041 | |
33.2402 | |
34.1794 | |
34.2453 | |
33.9380 | |
33.5272 | |
34.6119 | |
34.2902 | |
34.0350 | |
34.0997 | |
34.6010 | |
33.2348 | |
33.3145 | |
32.8794 | |
33.3460 | |
33.1131 | |
33.2214 | |
32.9239 | |
32.9510 | |
32.8227 | |
33.6431 | |
33.3380 | |
32.3179 | |
32.9508 | |
32.6414 | |
32.7489 | |
32.3337 | |
32.0530 | |
31.7414 | |
32.4490 | |
32.7686 | |
31.8609 | |
32.1611 | |
32.2741 | |
32.8437 | |
33.4567 | |
33.3916 | |
33.4548 | |
32.5399 | |
32.4835 | |
32.5147 | |
32.9017 | |
32.6306 | |
31.8803 | |
31.1200 | |
31.3695 | |
31.0499 | |
31.8794 | |
32.8510 | |
33.6156 | |
34.2447 | |
34.6692 | |
35.0088 | |
35.3483 | |
35.6035 | |
36.1711 | |
36.6779 | |
36.5143 | |
36.1938 | |
35.7948 | |
36.8848 | |
38.0586 | |
38.7714 | |
37.9993 | |
37.7254 | |
37.2252 | |
37.1661 | |
38.5041 | |
38.9248 | |
38.8500 | |
38.8462 | |
38.6799 | |
38.5520 | |
39.4050 | |
39.5008 | |
39.8335 | |
38.9459 | |
38.9489 | |
39.3699 | |
38.7709 | |
38.4479 | |
38.0794 | |
37.6064 | |
38.0995 | |
38.0895 | |
39.3540 | |
39.9436 | |
38.8715 | |
38.5958 | |
38.7832 | |
38.7532 | |
38.5417 | |
39.5075 | |
39.4617 | |
39.4679 | |
39.1595 | |
39.1236 | |
38.7321 | |
38.5847 | |
39.9548 | |
39.7479 | |
40.1279 | |
39.8334 | |
39.8008 | |
39.0575 | |
38.5140 | |
39.2064 | |
39.5628 | |
38.8081 | |
38.9787 | |
40.1656 | |
40.3810 | |
40.2646 | |
39.9989 | |
40.4426 | |
40.2288 | |
39.9336 | |
39.4182 | |
39.0188 | |
38.5032 | |
39.5096 | |
38.7647 | |
38.4042 | |
37.6540 | |
37.5676 | |
37.1363 | |
36.8913 | |
36.3336 | |
36.5836 | |
37.2593 | |
37.0495 | |
36.4214 | |
35.6241 | |
35.7268 | |
36.8511 | |
36.7174 | |
36.1550 | |
35.8929 | |
35.2815 | |
34.9953 | |
35.0553 | |
35.2381 | |
34.1396 | |
33.7838 | |
34.0361 | |
34.8843 | |
35.0289 | |
35.9511 | |
37.2685 | |
36.6242 | |
36.7394 | |
37.4477 | |
36.3070 |