Lịch sử của giá hàng ngày NZD /MYR kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 3.2411 Ringgit Malaysia
tối thiểu trên
1 Đô la New Zealand = 1.8147 Ringgit Malaysia
Date | NZD/MYR |
---|---|
2.8292 | |
2.8175 | |
2.8679 | |
2.8149 | |
2.8349 | |
2.8695 | |
2.8896 | |
2.8790 | |
2.9458 | |
2.9392 | |
2.9195 | |
2.8752 | |
2.9010 | |
2.8706 | |
2.8905 | |
2.9072 | |
2.9014 | |
2.9196 | |
2.9170 | |
2.8667 | |
2.8712 | |
2.8590 | |
2.8175 | |
2.7693 | |
2.7640 | |
2.7809 | |
2.7894 | |
2.7944 | |
2.8538 | |
2.8023 | |
2.7963 | |
2.7761 | |
2.7651 | |
2.7633 | |
2.7496 | |
2.7565 | |
2.7598 | |
2.7839 | |
2.8104 | |
2.8350 | |
2.8710 | |
2.8985 | |
2.8731 | |
2.8802 | |
2.8695 | |
2.8308 | |
2.7787 | |
2.7832 | |
2.8586 | |
2.8081 | |
2.8116 | |
2.7941 | |
2.7403 | |
2.7332 | |
2.7941 | |
2.7739 | |
2.7427 | |
2.7720 | |
2.7722 | |
2.6905 | |
2.7452 | |
2.7801 | |
2.7576 | |
2.7867 | |
2.7867 | |
2.7904 | |
2.8154 | |
2.8210 | |
2.7625 | |
2.7611 | |
2.7921 | |
2.7991 | |
2.8198 | |
2.7531 | |
2.7024 | |
2.6683 | |
2.5914 | |
2.6588 | |
2.6075 | |
2.7138 | |
2.7677 | |
2.7395 | |
2.7599 | |
2.7700 | |
2.8368 | |
2.8046 | |
2.8193 | |
2.7866 | |
2.7400 | |
2.7089 | |
2.7422 | |
2.7712 | |
2.7883 | |
2.7717 | |
2.8471 | |
2.8628 | |
2.8291 | |
2.7756 | |
2.7701 | |
2.8050 | |
2.8832 | |
2.8925 | |
2.8376 | |
2.8557 | |
2.8407 | |
2.7982 | |
2.7730 | |
2.7778 | |
2.7532 | |
2.8081 | |
2.8432 | |
2.8416 | |
2.8326 | |
2.8507 | |
2.8369 | |
2.8439 | |
2.8567 | |
2.8948 | |
2.9084 | |
2.9309 | |
2.9759 | |
2.9801 | |
2.9745 | |
2.9579 | |
2.8950 | |
2.9056 | |
2.9359 | |
2.9418 | |
2.9507 | |
2.9599 | |
2.9087 | |
2.9130 | |
2.9780 | |
2.9564 | |
2.9517 | |
2.9589 | |
2.9269 | |
2.9275 | |
2.9304 | |
2.9222 | |
2.8959 | |
2.9394 | |
2.9823 | |
3.0032 | |
2.9921 | |
2.9815 | |
2.9863 | |
2.9539 | |
2.9633 | |
2.9645 | |
2.9063 | |
2.9270 | |
2.9028 | |
2.9332 | |
2.9618 | |
2.9295 | |
2.9511 | |
2.9618 | |
2.9186 | |
2.9381 | |
2.8962 | |
2.9125 | |
2.8806 | |
2.9032 | |
2.8760 | |
2.8784 | |
2.8686 | |
2.8715 | |
2.8661 | |
2.8596 | |
2.8346 | |
2.8439 | |
2.8035 | |
2.7571 | |
2.7807 | |
2.7338 | |
2.7564 | |
2.7619 | |
2.7389 | |
2.7475 | |
2.7769 | |
2.7817 | |
2.8077 | |
2.7253 | |
2.7467 | |
2.7658 | |
2.7940 | |
2.8438 | |
2.8034 | |
2.7873 | |
2.8051 | |
2.7542 | |
2.7747 | |
2.7809 | |
2.8023 | |
2.7101 | |
2.6647 | |
2.6303 | |
2.6343 | |
2.6115 | |
2.6254 | |
2.6430 | |
2.6407 | |
2.5950 | |
2.6034 | |
2.5501 | |
2.6036 | |
2.6728 | |
2.6336 | |
2.6799 | |
2.6683 | |
2.6465 | |
2.6599 | |
2.6611 | |
2.6820 | |
2.6900 | |
2.7358 | |
2.7659 | |
2.7480 | |
2.7302 | |
2.7253 | |
2.7151 | |
2.6799 | |
2.6579 | |
2.6365 | |
2.6570 | |
2.6583 | |
2.6818 | |
2.6402 | |
2.6371 | |
2.6218 | |
2.6304 | |
2.6430 | |
2.6774 | |
2.6613 | |
2.6824 | |
2.6733 | |
2.7092 | |
2.7547 | |
2.7313 | |
2.7717 | |
2.7580 | |
2.7437 | |
2.7574 | |
2.7417 | |
2.7147 | |
2.7521 | |
2.7560 | |
2.7408 | |
2.7307 | |
2.7350 | |
2.7407 | |
2.7572 | |
2.7611 | |
2.7845 | |
2.7596 | |
2.7712 | |
2.8121 | |
2.7908 | |
2.7948 | |
2.7827 | |
2.8005 | |
2.7969 | |
2.7454 | |
2.8104 | |
2.8081 | |
2.7745 | |
2.7972 | |
2.7789 | |
2.7779 | |
2.8080 | |
2.8378 | |
2.8688 | |
2.8857 | |
2.8375 | |
2.8661 | |
2.8108 | |
2.7799 | |
2.7279 | |
2.7261 | |
2.7313 | |
2.6848 | |
2.7336 | |
2.7427 | |
2.7156 | |
2.7055 | |
2.7276 | |
2.7466 | |
2.7216 | |
2.6947 | |
2.7451 | |
2.7692 | |
2.7572 | |
2.7356 | |
2.7586 | |
2.7111 | |
2.7667 | |
2.7704 | |
2.7975 | |
2.7929 | |
2.7631 | |
2.7671 | |
2.7349 | |
2.7700 | |
2.7601 | |
2.7876 | |
2.8619 | |
2.8259 | |
2.7817 | |
2.8417 | |
2.8359 | |
2.8503 | |
2.8217 | |
2.8516 | |
2.8647 | |
2.8605 | |
2.8352 | |
2.8427 | |
2.8796 | |
2.8787 | |
2.8675 | |
2.8779 | |
2.8693 | |
2.8549 | |
2.8164 | |
2.7893 | |
2.8437 | |
2.8200 | |
2.8909 | |
2.9366 | |
2.9136 | |
2.9597 | |
3.0292 | |
2.9891 | |
3.0445 | |
3.0569 | |
3.0429 | |
3.0446 | |
3.0574 | |
3.0918 | |
3.1409 | |
3.1328 | |
3.1511 | |
3.2145 | |
3.1819 | |
3.1206 | |
3.1168 | |
3.1326 | |
3.1231 | |
3.0905 | |
3.0729 | |
3.0397 | |
3.0133 | |
3.0152 | |
2.9809 | |
3.0017 | |
3.0029 | |
3.0856 | |
3.0884 | |
3.0887 | |
3.1060 | |
3.1078 | |
3.1229 | |
3.0753 | |
3.1103 | |
3.1917 | |
3.2032 | |
3.1951 | |
3.2411 | |
3.2282 | |
3.2190 | |
3.1715 | |
3.1410 | |
3.1089 | |
3.0831 | |
3.1033 | |
3.1809 | |
3.1793 | |
3.1585 | |
3.1185 | |
3.0953 | |
3.0903 | |
2.9985 | |
2.9734 | |
3.0240 | |
2.9664 | |
3.0029 | |
3.0030 | |
3.0195 | |
3.0094 | |
2.9756 | |
2.9364 | |
2.9260 | |
2.8806 | |
2.8836 | |
2.8831 | |
2.8613 | |
2.7936 | |
2.9002 | |
2.8678 | |
2.8874 | |
2.8880 | |
2.8816 | |
2.8360 | |
2.7452 | |
2.7595 | |
2.7388 | |
2.7455 | |
2.7265 | |
2.6934 | |
2.6900 | |
2.6630 | |
2.6900 | |
2.7012 | |
2.7646 | |
2.7399 | |
2.7759 | |
2.8190 | |
2.7930 | |
2.7638 | |
2.7800 | |
2.6898 | |
2.7959 | |
2.8304 | |
2.8937 | |
2.9436 | |
2.9254 | |
2.8823 | |
2.9008 | |
2.8194 | |
2.7803 | |
2.8107 | |
2.8632 | |
2.8608 | |
2.8932 | |
2.8752 | |
2.8885 | |
2.7843 | |
2.8334 | |
2.7987 | |
2.6962 | |
2.7247 | |
2.7135 | |
2.6591 | |
2.7291 | |
2.6897 | |
2.5971 | |
2.5288 | |
2.5230 | |
2.5035 | |
2.5414 | |
2.5454 | |
2.5822 | |
2.5614 | |
2.6327 | |
2.6842 | |
2.6172 | |
2.6405 | |
2.6418 | |
2.6468 | |
2.7110 | |
2.7190 | |
2.7809 | |
2.7551 | |
2.7439 | |
2.7787 | |
2.8228 | |
2.7282 | |
2.7071 | |
2.7261 | |
2.7369 | |
2.6860 | |
2.6354 | |
2.6513 | |
2.6821 | |
2.7719 | |
2.7728 | |
2.7200 | |
2.7249 | |
2.6990 | |
2.7073 | |
2.6701 | |
2.6950 | |
2.6357 | |
2.6534 | |
2.5871 | |
2.5630 | |
2.5845 | |
2.6107 | |
2.5704 | |
2.5496 | |
2.5457 | |
2.6305 | |
2.6335 | |
2.6290 | |
2.6463 | |
2.6340 | |
2.6742 | |
2.7051 | |
2.7316 | |
2.7127 | |
2.7587 | |
2.8029 | |
2.7873 | |
2.8120 | |
2.8063 | |
2.7964 | |
2.7217 | |
2.7243 | |
2.7434 | |
2.7746 | |
2.7898 | |
2.8275 | |
2.7912 | |
2.7849 | |
2.8215 | |
2.8158 | |
2.8332 | |
2.8191 | |
2.8055 | |
2.7774 | |
2.7472 | |
2.7378 | |
2.7566 | |
2.7584 | |
2.7039 | |
2.7537 | |
2.7629 | |
2.7354 | |
2.7226 | |
2.7010 | |
2.6962 | |
2.6754 | |
2.6603 | |
2.6312 | |
2.6464 | |
2.6561 | |
2.6388 | |
2.6289 | |
2.6033 | |
2.6786 | |
2.6589 | |
2.6452 | |
2.6903 | |
2.6736 | |
2.6842 | |
2.6404 | |
2.5616 | |
2.5957 | |
2.6556 | |
2.5979 | |
2.5348 | |
2.5922 | |
2.5376 | |
2.4884 | |
2.4971 | |
2.4714 | |
2.4936 | |
2.5099 | |
2.4661 | |
2.4994 | |
2.4502 | |
2.4621 | |
2.4763 | |
2.5453 | |
2.5952 | |
2.5675 | |
2.5639 | |
2.5893 | |
2.5896 | |
2.5895 | |
2.5833 | |
2.5694 | |
2.5678 | |
2.5841 | |
2.6209 | |
2.5902 | |
2.6086 | |
2.5345 | |
2.5354 | |
2.5375 | |
2.5418 | |
2.5247 | |
2.5202 | |
2.5805 | |
2.5518 | |
2.4980 | |
2.5110 | |
2.5045 | |
2.5043 | |
2.5261 | |
2.5043 | |
2.4950 | |
2.4991 | |
2.5126 | |
2.5350 | |
2.5235 | |
2.5147 | |
2.5120 | |
2.4834 | |
2.5169 | |
2.5325 | |
2.5242 | |
2.5478 | |
2.5476 | |
2.5043 | |
2.5322 | |
2.5341 | |
2.5415 | |
2.5137 | |
2.4980 | |
2.4503 | |
2.4211 | |
2.3938 | |
2.3835 | |
2.3986 | |
2.4286 | |
2.4753 | |
2.4902 | |
2.5120 | |
2.5218 | |
2.5108 | |
2.5247 | |
2.5181 | |
2.4747 | |
2.4822 | |
2.5313 | |
2.5358 | |
2.5255 | |
2.5100 | |
2.5024 | |
2.5111 | |
2.4917 | |
2.4777 | |
2.4680 | |
2.4427 | |
2.4127 | |
2.4156 | |
2.4454 | |
2.4038 | |
2.3837 | |
2.4471 | |
2.4832 | |
2.4898 | |
2.5270 | |
2.4694 | |
2.4386 | |
2.4356 | |
2.4688 | |
2.5738 | |
2.4880 | |
2.4914 | |
2.5200 | |
2.4481 | |
2.4713 | |
2.5047 | |
2.5778 | |
2.5706 | |
2.5396 | |
2.4996 | |
2.4887 | |
2.4588 | |
2.4591 | |
2.4733 | |
2.4517 | |
2.4670 | |
2.4145 | |
2.3844 | |
2.3681 | |
2.3925 | |
2.3987 | |
2.3820 | |
2.3596 | |
2.3235 | |
2.2763 | |
2.2246 | |
2.2421 | |
2.2336 | |
2.2927 | |
2.3160 | |
2.3068 | |
2.3377 | |
2.3607 | |
2.3285 | |
2.3607 | |
2.3446 | |
2.3752 | |
2.3152 | |
2.3337 | |
2.3645 | |
2.3915 | |
2.3536 | |
2.3981 | |
2.4293 | |
2.4377 | |
2.3719 | |
2.3298 | |
2.3412 | |
2.3309 | |
2.2920 | |
2.2703 | |
2.2618 | |
2.2733 | |
2.2510 | |
2.2239 | |
2.2163 | |
2.2444 | |
2.2913 | |
2.3156 | |
2.3365 | |
2.2773 | |
2.2729 | |
2.2122 | |
2.2836 | |
2.2677 | |
2.2652 | |
2.2100 | |
2.2153 | |
2.2301 | |
2.2507 | |
2.3154 | |
2.3423 | |
2.3007 | |
2.2815 | |
2.2827 | |
2.2715 | |
2.3163 | |
2.3401 | |
2.3260 | |
2.3363 | |
2.3626 | |
2.3863 | |
2.3898 | |
2.3584 | |
2.4112 | |
2.4273 | |
2.4688 | |
2.4749 | |
2.4828 | |
2.4298 | |
2.4309 | |
2.4782 | |
2.4173 | |
2.4264 | |
2.4743 | |
2.5138 | |
2.5035 | |
2.4674 | |
2.5335 | |
2.5327 | |
2.4937 | |
2.5118 | |
2.4893 | |
2.4569 | |
2.4546 | |
2.4335 | |
2.4060 | |
2.4091 | |
2.3642 | |
2.3678 | |
2.3397 | |
2.3091 | |
2.3211 | |
2.2649 | |
2.2308 | |
2.3006 | |
2.2390 | |
2.2225 | |
2.1795 | |
2.2472 | |
2.1617 | |
2.1042 | |
2.1243 | |
2.0216 | |
2.0371 | |
2.0181 | |
2.1318 | |
2.0900 | |
2.0599 | |
2.0723 | |
1.9492 | |
1.8359 | |
1.8389 | |
1.8646 | |
1.8755 | |
1.9392 | |
1.8147 | |
1.9125 | |
1.9508 | |
2.0657 | |
2.0505 | |
2.0177 | |
2.0004 | |
1.9707 | |
1.9823 | |
1.9390 | |
1.9722 | |
2.0080 | |
2.0898 | |
2.0851 | |
1.9393 | |
2.1836 | |
2.1240 | |
2.2218 | |
2.3287 | |
2.3636 | |
2.2699 | |
2.3045 | |
2.3726 | |
2.3863 | |
2.3735 | |
2.3284 | |
2.3855 | |
2.4324 | |
2.4616 | |
2.4632 | |
2.4589 | |
2.4911 | |
2.4710 | |
2.4627 | |
2.4886 | |
2.5273 | |
2.5358 | |
2.5154 | |
2.4649 | |
2.4668 | |
2.4756 | |
2.4897 | |
2.4949 | |
2.5391 | |
2.5135 | |
2.5558 | |
2.5465 | |
2.5552 | |
2.5586 | |
2.6060 | |
2.5602 | |
2.5593 | |
2.5592 | |
2.5166 | |
2.4897 | |
2.5543 | |
2.5115 | |
2.5515 | |
2.5607 | |
2.5239 | |
2.5925 | |
2.5725 | |
2.5542 | |
2.5466 | |
2.5124 | |
2.5712 | |
2.5680 | |
2.5139 | |
2.5753 | |
2.5890 | |
2.5851 | |
2.5551 | |
2.4928 | |
2.4528 | |
2.4456 | |
2.5006 | |
2.4353 | |
2.5696 | |
2.6424 | |
2.6347 | |
2.7398 | |
2.7249 | |
2.6855 | |
2.6823 | |
2.6520 | |
2.5813 | |
2.6023 | |
2.5352 | |
2.4621 | |
2.4735 | |
2.5101 | |
2.5186 | |
2.5350 | |
2.5485 | |
2.5454 | |
2.4842 | |
2.4945 | |
2.4698 | |
2.4569 | |
2.4260 | |
2.3777 | |
2.4773 | |
2.4466 | |
2.3904 | |
2.3904 | |
2.4366 | |
2.4453 | |
2.4361 | |
2.4149 | |
2.4842 | |
2.4554 | |
2.4520 | |
2.4454 | |
2.4726 | |
2.4342 | |
2.4392 | |
2.4024 | |
2.4425 | |
2.4220 | |
2.4398 | |
2.4252 | |
2.4304 | |
2.4217 | |
2.4589 | |
2.4436 | |
2.3479 | |
2.3885 | |
2.3465 | |
2.3501 | |
2.3191 | |
2.2832 | |
2.2551 | |
2.2990 | |
2.2922 | |
2.2256 | |
2.2226 | |
2.2292 | |
2.2609 | |
2.3173 | |
2.3014 | |
2.3036 | |
2.2437 | |
2.2455 | |
2.2777 | |
2.3059 | |
2.3085 | |
2.2843 | |
2.2306 | |
2.2609 | |
2.2435 | |
2.3145 | |
2.3846 | |
2.4423 | |
2.4498 | |
2.4858 | |
2.5279 | |
2.5521 | |
2.5647 | |
2.5646 | |
2.6143 | |
2.5967 | |
2.5776 | |
2.5407 | |
2.6097 | |
2.6800 | |
2.7165 | |
2.6474 | |
2.6053 | |
2.5753 | |
2.5674 | |
2.6474 | |
2.6495 | |
2.6263 | |
2.6326 | |
2.6055 | |
2.5828 | |
2.6384 | |
2.6586 | |
2.6655 | |
2.6172 | |
2.6300 | |
2.6511 | |
2.5989 | |
2.5691 | |
2.5629 | |
2.5679 | |
2.5749 | |
2.5805 | |
2.6917 | |
2.7237 | |
2.6758 | |
2.6896 | |
2.7088 | |
2.6919 | |
2.6865 | |
2.7757 | |
2.7725 | |
2.7738 | |
2.7219 | |
2.7396 | |
2.6878 | |
2.6991 | |
2.8037 | |
2.8019 | |
2.7923 | |
2.7700 | |
2.7563 | |
2.7216 | |
2.6815 | |
2.7046 | |
2.7146 | |
2.6544 | |
2.6392 | |
2.7174 | |
2.7344 | |
2.7237 | |
2.6990 | |
2.7419 | |
2.7217 | |
2.6969 | |
2.6603 | |
2.6374 | |
2.5995 | |
2.6670 | |
2.6116 | |
2.5911 | |
2.5427 | |
2.5290 | |
2.5098 | |
2.4952 | |
2.4606 | |
2.4739 | |
2.5377 | |
2.5262 | |
2.4844 | |
2.4272 | |
2.4220 | |
2.5052 | |
2.5072 | |
2.4614 | |
2.4300 | |
2.3872 | |
2.3750 | |
2.3938 | |
2.4005 | |
2.3157 | |
2.2961 | |
2.3134 | |
2.3740 | |
2.3920 | |
2.4477 | |
2.5125 | |
2.4716 | |
2.4727 | |
2.5179 | |
2.4481 |