Lịch sử của giá hàng ngày NZD /JOD kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 0.6251 Dinar Jordan
tối thiểu trên
1 Đô la New Zealand = 0.3498 Dinar Jordan
Date | NZD/JOD |
---|---|
0.4197 | |
0.4184 | |
0.4278 | |
0.4219 | |
0.4254 | |
0.4311 | |
0.4374 | |
0.4321 | |
0.4373 | |
0.4356 | |
0.4345 | |
0.4293 | |
0.4350 | |
0.4308 | |
0.4392 | |
0.4434 | |
0.4481 | |
0.4471 | |
0.4408 | |
0.4343 | |
0.4373 | |
0.4330 | |
0.4284 | |
0.4172 | |
0.4228 | |
0.4142 | |
0.4150 | |
0.4188 | |
0.4277 | |
0.4214 | |
0.4235 | |
0.4193 | |
0.4189 | |
0.4203 | |
0.4182 | |
0.4197 | |
0.4229 | |
0.4324 | |
0.4396 | |
0.4395 | |
0.4485 | |
0.4402 | |
0.4368 | |
0.4373 | |
0.4399 | |
0.4347 | |
0.4306 | |
0.4288 | |
0.4460 | |
0.4430 | |
0.4495 | |
0.4373 | |
0.4381 | |
0.4385 | |
0.4412 | |
0.4396 | |
0.4374 | |
0.4438 | |
0.4512 | |
0.4475 | |
0.4588 | |
0.4606 | |
0.4532 | |
0.4517 | |
0.4491 | |
0.4473 | |
0.4512 | |
0.4530 | |
0.4485 | |
0.4370 | |
0.4323 | |
0.4318 | |
0.4211 | |
0.4129 | |
0.4044 | |
0.4011 | |
0.3951 | |
0.4060 | |
0.4016 | |
0.4229 | |
0.4357 | |
0.4328 | |
0.4366 | |
0.4379 | |
0.4510 | |
0.4459 | |
0.4489 | |
0.4436 | |
0.4363 | |
0.4338 | |
0.4406 | |
0.4461 | |
0.4491 | |
0.4447 | |
0.4597 | |
0.4649 | |
0.4570 | |
0.4474 | |
0.4480 | |
0.4568 | |
0.4693 | |
0.4877 | |
0.4785 | |
0.4847 | |
0.4797 | |
0.4747 | |
0.4692 | |
0.4706 | |
0.4664 | |
0.4753 | |
0.4818 | |
0.4797 | |
0.4813 | |
0.4832 | |
0.4759 | |
0.4787 | |
0.4786 | |
0.4842 | |
0.4927 | |
0.4993 | |
0.5078 | |
0.5089 | |
0.5080 | |
0.5027 | |
0.4922 | |
0.4935 | |
0.4968 | |
0.4975 | |
0.5044 | |
0.5059 | |
0.4961 | |
0.4887 | |
0.4983 | |
0.4957 | |
0.4953 | |
0.4964 | |
0.4912 | |
0.4953 | |
0.4999 | |
0.4997 | |
0.4953 | |
0.5064 | |
0.5122 | |
0.5159 | |
0.5115 | |
0.5118 | |
0.5155 | |
0.5102 | |
0.5126 | |
0.5097 | |
0.4986 | |
0.5010 | |
0.4969 | |
0.5056 | |
0.5106 | |
0.5057 | |
0.5158 | |
0.5195 | |
0.5128 | |
0.5124 | |
0.5080 | |
0.5104 | |
0.5045 | |
0.5085 | |
0.5089 | |
0.5039 | |
0.5031 | |
0.5023 | |
0.4990 | |
0.4977 | |
0.4913 | |
0.4897 | |
0.4838 | |
0.4702 | |
0.4733 | |
0.4674 | |
0.4714 | |
0.4716 | |
0.4655 | |
0.4725 | |
0.4749 | |
0.4744 | |
0.4773 | |
0.4628 | |
0.4646 | |
0.4674 | |
0.4689 | |
0.4741 | |
0.4665 | |
0.4634 | |
0.4650 | |
0.4557 | |
0.4604 | |
0.4609 | |
0.4656 | |
0.4454 | |
0.4330 | |
0.4282 | |
0.4308 | |
0.4289 | |
0.4271 | |
0.4284 | |
0.4325 | |
0.4217 | |
0.4259 | |
0.4070 | |
0.4285 | |
0.4493 | |
0.4443 | |
0.4497 | |
0.4564 | |
0.4529 | |
0.4580 | |
0.4640 | |
0.4684 | |
0.4697 | |
0.4728 | |
0.4774 | |
0.4703 | |
0.4673 | |
0.4643 | |
0.4607 | |
0.4547 | |
0.4535 | |
0.4511 | |
0.4537 | |
0.4505 | |
0.4546 | |
0.4470 | |
0.4460 | |
0.4441 | |
0.4464 | |
0.4496 | |
0.4557 | |
0.4470 | |
0.4524 | |
0.4541 | |
0.4571 | |
0.4649 | |
0.4699 | |
0.4778 | |
0.4766 | |
0.4698 | |
0.4730 | |
0.4696 | |
0.4606 | |
0.4687 | |
0.4673 | |
0.4642 | |
0.4632 | |
0.4660 | |
0.4685 | |
0.4729 | |
0.4737 | |
0.4797 | |
0.4773 | |
0.4814 | |
0.4901 | |
0.4853 | |
0.4845 | |
0.4839 | |
0.4884 | |
0.4864 | |
0.4780 | |
0.4880 | |
0.4848 | |
0.4774 | |
0.4844 | |
0.4792 | |
0.4770 | |
0.4775 | |
0.4830 | |
0.4878 | |
0.4916 | |
0.4807 | |
0.4854 | |
0.4766 | |
0.4724 | |
0.4631 | |
0.4650 | |
0.4663 | |
0.4577 | |
0.4685 | |
0.4712 | |
0.4656 | |
0.4626 | |
0.4687 | |
0.4756 | |
0.4711 | |
0.4664 | |
0.4775 | |
0.4842 | |
0.4812 | |
0.4814 | |
0.4858 | |
0.4761 | |
0.4888 | |
0.4926 | |
0.4985 | |
0.4988 | |
0.4923 | |
0.4930 | |
0.4908 | |
0.4983 | |
0.4994 | |
0.5073 | |
0.5232 | |
0.5183 | |
0.5110 | |
0.5183 | |
0.5134 | |
0.5176 | |
0.5122 | |
0.5170 | |
0.5221 | |
0.5149 | |
0.5152 | |
0.5193 | |
0.5191 | |
0.5174 | |
0.5094 | |
0.5035 | |
0.4981 | |
0.4959 | |
0.4898 | |
0.4868 | |
0.4906 | |
0.4829 | |
0.4890 | |
0.4921 | |
0.4878 | |
0.4951 | |
0.5093 | |
0.5009 | |
0.5099 | |
0.5157 | |
0.5144 | |
0.5143 | |
0.5076 | |
0.5136 | |
0.5195 | |
0.5170 | |
0.5214 | |
0.5319 | |
0.5279 | |
0.5159 | |
0.5149 | |
0.5175 | |
0.5171 | |
0.5120 | |
0.5114 | |
0.5062 | |
0.5007 | |
0.4971 | |
0.4881 | |
0.4901 | |
0.4901 | |
0.4966 | |
0.4965 | |
0.4932 | |
0.4968 | |
0.4990 | |
0.4994 | |
0.4896 | |
0.4943 | |
0.5084 | |
0.5087 | |
0.5077 | |
0.5174 | |
0.5145 | |
0.5128 | |
0.5021 | |
0.4963 | |
0.4898 | |
0.4871 | |
0.4899 | |
0.5086 | |
0.5057 | |
0.5008 | |
0.5001 | |
0.5042 | |
0.5198 | |
0.5060 | |
0.5037 | |
0.5067 | |
0.5046 | |
0.5158 | |
0.5153 | |
0.5166 | |
0.5206 | |
0.5171 | |
0.5134 | |
0.5147 | |
0.5118 | |
0.5053 | |
0.5072 | |
0.4955 | |
0.4984 | |
0.5145 | |
0.5096 | |
0.4970 | |
0.5020 | |
0.5025 | |
0.4881 | |
0.4763 | |
0.4801 | |
0.4811 | |
0.4857 | |
0.4949 | |
0.4883 | |
0.4886 | |
0.4821 | |
0.4895 | |
0.4748 | |
0.4832 | |
0.4744 | |
0.4791 | |
0.4745 | |
0.4701 | |
0.4703 | |
0.4749 | |
0.4598 | |
0.4606 | |
0.4563 | |
0.4673 | |
0.4848 | |
0.4838 | |
0.4756 | |
0.4777 | |
0.4735 | |
0.4643 | |
0.4645 | |
0.4621 | |
0.4634 | |
0.4778 | |
0.4801 | |
0.4813 | |
0.4754 | |
0.4598 | |
0.4478 | |
0.4479 | |
0.4486 | |
0.4443 | |
0.4505 | |
0.4567 | |
0.4658 | |
0.4683 | |
0.4651 | |
0.4680 | |
0.4654 | |
0.4736 | |
0.4730 | |
0.4847 | |
0.4859 | |
0.4965 | |
0.5049 | |
0.5033 | |
0.5181 | |
0.5232 | |
0.5201 | |
0.5340 | |
0.5413 | |
0.5428 | |
0.5279 | |
0.5347 | |
0.5310 | |
0.5436 | |
0.5227 | |
0.5209 | |
0.5319 | |
0.5335 | |
0.5312 | |
0.5255 | |
0.5173 | |
0.5269 | |
0.5514 | |
0.5515 | |
0.5454 | |
0.5515 | |
0.5488 | |
0.5471 | |
0.5426 | |
0.5554 | |
0.5548 | |
0.5592 | |
0.5500 | |
0.5469 | |
0.5598 | |
0.5659 | |
0.5594 | |
0.5557 | |
0.5513 | |
0.5748 | |
0.5793 | |
0.5861 | |
0.5939 | |
0.5898 | |
0.5996 | |
0.5984 | |
0.6034 | |
0.6051 | |
0.6154 | |
0.6240 | |
0.6195 | |
0.6214 | |
0.6176 | |
0.6146 | |
0.6019 | |
0.5986 | |
0.6057 | |
0.6111 | |
0.6107 | |
0.6147 | |
0.6048 | |
0.6071 | |
0.6152 | |
0.6096 | |
0.6146 | |
0.6039 | |
0.6054 | |
0.5994 | |
0.5928 | |
0.5901 | |
0.5928 | |
0.5848 | |
0.5709 | |
0.5826 | |
0.5893 | |
0.5928 | |
0.5860 | |
0.5807 | |
0.5803 | |
0.5840 | |
0.5865 | |
0.5799 | |
0.5821 | |
0.5889 | |
0.5843 | |
0.5863 | |
0.5875 | |
0.5985 | |
0.5920 | |
0.5874 | |
0.5864 | |
0.5927 | |
0.5797 | |
0.5670 | |
0.5540 | |
0.5558 | |
0.5725 | |
0.5660 | |
0.5554 | |
0.5695 | |
0.5641 | |
0.5528 | |
0.5513 | |
0.5531 | |
0.5488 | |
0.5686 | |
0.5591 | |
0.5720 | |
0.5730 | |
0.5778 | |
0.5849 | |
0.6029 | |
0.6059 | |
0.5967 | |
0.5966 | |
0.5988 | |
0.5928 | |
0.5915 | |
0.5851 | |
0.5839 | |
0.5857 | |
0.5909 | |
0.5996 | |
0.5917 | |
0.5972 | |
0.5903 | |
0.5930 | |
0.5975 | |
0.5932 | |
0.5865 | |
0.5835 | |
0.5998 | |
0.5922 | |
0.5814 | |
0.5820 | |
0.5791 | |
0.5784 | |
0.5842 | |
0.5796 | |
0.5788 | |
0.5788 | |
0.5794 | |
0.5867 | |
0.5816 | |
0.5860 | |
0.5738 | |
0.5647 | |
0.5731 | |
0.5727 | |
0.5733 | |
0.5809 | |
0.5724 | |
0.5589 | |
0.5636 | |
0.5633 | |
0.5693 | |
0.5576 | |
0.5613 | |
0.5472 | |
0.5373 | |
0.5396 | |
0.5396 | |
0.5516 | |
0.5642 | |
0.5808 | |
0.5762 | |
0.5810 | |
0.5824 | |
0.5827 | |
0.5823 | |
0.5851 | |
0.5797 | |
0.5829 | |
0.5928 | |
0.5957 | |
0.5920 | |
0.5908 | |
0.5809 | |
0.5756 | |
0.5629 | |
0.5574 | |
0.5523 | |
0.5492 | |
0.5380 | |
0.5420 | |
0.5542 | |
0.5354 | |
0.5311 | |
0.5537 | |
0.5645 | |
0.5755 | |
0.5721 | |
0.5650 | |
0.5540 | |
0.5381 | |
0.5499 | |
0.5840 | |
0.5818 | |
0.5935 | |
0.5992 | |
0.5848 | |
0.5886 | |
0.5866 | |
0.6223 | |
0.6133 | |
0.5975 | |
0.5882 | |
0.5876 | |
0.5708 | |
0.5733 | |
0.5767 | |
0.5777 | |
0.5787 | |
0.5600 | |
0.5539 | |
0.5621 | |
0.5726 | |
0.5669 | |
0.5587 | |
0.5538 | |
0.5444 | |
0.5330 | |
0.5198 | |
0.5235 | |
0.5226 | |
0.5332 | |
0.5409 | |
0.5357 | |
0.5457 | |
0.5469 | |
0.5399 | |
0.5470 | |
0.5397 | |
0.5493 | |
0.5303 | |
0.5256 | |
0.5340 | |
0.5392 | |
0.5279 | |
0.5474 | |
0.5484 | |
0.5584 | |
0.5433 | |
0.5336 | |
0.5357 | |
0.5324 | |
0.5251 | |
0.5204 | |
0.5165 | |
0.5193 | |
0.5123 | |
0.5017 | |
0.5018 | |
0.5001 | |
0.5169 | |
0.5192 | |
0.5181 | |
0.5004 | |
0.5028 | |
0.4878 | |
0.5024 | |
0.5038 | |
0.4937 | |
0.4699 | |
0.4821 | |
0.4762 | |
0.4941 | |
0.5127 | |
0.5177 | |
0.5125 | |
0.5025 | |
0.5046 | |
0.4987 | |
0.5024 | |
0.4989 | |
0.4966 | |
0.4964 | |
0.4945 | |
0.4969 | |
0.4943 | |
0.4857 | |
0.5005 | |
0.5060 | |
0.5236 | |
0.5257 | |
0.5164 | |
0.5021 | |
0.5014 | |
0.5153 | |
0.5046 | |
0.5072 | |
0.5198 | |
0.5294 | |
0.5250 | |
0.5110 | |
0.5312 | |
0.5326 | |
0.5204 | |
0.5144 | |
0.5076 | |
0.5007 | |
0.4964 | |
0.4906 | |
0.4845 | |
0.4867 | |
0.4735 | |
0.4791 | |
0.4732 | |
0.4656 | |
0.4651 | |
0.4457 | |
0.4463 | |
0.4607 | |
0.4480 | |
0.4465 | |
0.4387 | |
0.4590 | |
0.4392 | |
0.4196 | |
0.4280 | |
0.4059 | |
0.4014 | |
0.3939 | |
0.4174 | |
0.4165 | |
0.3984 | |
0.4035 | |
0.3767 | |
0.3503 | |
0.3498 | |
0.3617 | |
0.3680 | |
0.3823 | |
0.3561 | |
0.3742 | |
0.3864 | |
0.4102 | |
0.4158 | |
0.4111 | |
0.4074 | |
0.3921 | |
0.3865 | |
0.3787 | |
0.3852 | |
0.3955 | |
0.4180 | |
0.4200 | |
0.3838 | |
0.4399 | |
0.4300 | |
0.4510 | |
0.4789 | |
0.4901 | |
0.4660 | |
0.4755 | |
0.4941 | |
0.5012 | |
0.5051 | |
0.4977 | |
0.5176 | |
0.5277 | |
0.5388 | |
0.5407 | |
0.5338 | |
0.5406 | |
0.5367 | |
0.5339 | |
0.5407 | |
0.5562 | |
0.5576 | |
0.5507 | |
0.5444 | |
0.5536 | |
0.5555 | |
0.5615 | |
0.5594 | |
0.5645 | |
0.5574 | |
0.5647 | |
0.5662 | |
0.5664 | |
0.5677 | |
0.5752 | |
0.5640 | |
0.5599 | |
0.5617 | |
0.5510 | |
0.5369 | |
0.5567 | |
0.5431 | |
0.5475 | |
0.5437 | |
0.5357 | |
0.5540 | |
0.5436 | |
0.5396 | |
0.5355 | |
0.5341 | |
0.5443 | |
0.5446 | |
0.5279 | |
0.5408 | |
0.5410 | |
0.5398 | |
0.5287 | |
0.5068 | |
0.4954 | |
0.4953 | |
0.5089 | |
0.4946 | |
0.5242 | |
0.5403 | |
0.5398 | |
0.5697 | |
0.5614 | |
0.5539 | |
0.5537 | |
0.5425 | |
0.5348 | |
0.5323 | |
0.5293 | |
0.5150 | |
0.5172 | |
0.5235 | |
0.5231 | |
0.5257 | |
0.5285 | |
0.5249 | |
0.5108 | |
0.5112 | |
0.5070 | |
0.4974 | |
0.4912 | |
0.4792 | |
0.5029 | |
0.4964 | |
0.4850 | |
0.4840 | |
0.4932 | |
0.4950 | |
0.4922 | |
0.4871 | |
0.4985 | |
0.4924 | |
0.4891 | |
0.4875 | |
0.4885 | |
0.4744 | |
0.4737 | |
0.4684 | |
0.4733 | |
0.4714 | |
0.4705 | |
0.4667 | |
0.4662 | |
0.4654 | |
0.4736 | |
0.4708 | |
0.4533 | |
0.4625 | |
0.4519 | |
0.4541 | |
0.4469 | |
0.4420 | |
0.4374 | |
0.4412 | |
0.4406 | |
0.4332 | |
0.4303 | |
0.4285 | |
0.4371 | |
0.4469 | |
0.4489 | |
0.4494 | |
0.4384 | |
0.4411 | |
0.4494 | |
0.4508 | |
0.4483 | |
0.4410 | |
0.4310 | |
0.4354 | |
0.4306 | |
0.4436 | |
0.4545 | |
0.4671 | |
0.4677 | |
0.4737 | |
0.4812 | |
0.4838 | |
0.4834 | |
0.4850 | |
0.4949 | |
0.4910 | |
0.4833 | |
0.4765 | |
0.4894 | |
0.5031 | |
0.5091 | |
0.4964 | |
0.4885 | |
0.4831 | |
0.4817 | |
0.4971 | |
0.4978 | |
0.4935 | |
0.4948 | |
0.4899 | |
0.4855 | |
0.4962 | |
0.4999 | |
0.5026 | |
0.4922 | |
0.4940 | |
0.5003 | |
0.4914 | |
0.4855 | |
0.4839 | |
0.4790 | |
0.4803 | |
0.4812 | |
0.5020 | |
0.5080 | |
0.4990 | |
0.5017 | |
0.5052 | |
0.5021 | |
0.5011 | |
0.5177 | |
0.5171 | |
0.5174 | |
0.5077 | |
0.5110 | |
0.5009 | |
0.5031 | |
0.5226 | |
0.5223 | |
0.5206 | |
0.5165 | |
0.5143 | |
0.5078 | |
0.5002 | |
0.5046 | |
0.5064 | |
0.4953 | |
0.4925 | |
0.5070 | |
0.5102 | |
0.5082 | |
0.5035 | |
0.5112 | |
0.5079 | |
0.5034 | |
0.4964 | |
0.4919 | |
0.4849 | |
0.4976 | |
0.4873 | |
0.4835 | |
0.4744 | |
0.4719 | |
0.4683 | |
0.4655 | |
0.4591 | |
0.4616 | |
0.4735 | |
0.4713 | |
0.4635 | |
0.4528 | |
0.4516 | |
0.4674 | |
0.4678 | |
0.4593 | |
0.4534 | |
0.4454 | |
0.4431 | |
0.4466 | |
0.4478 | |
0.4317 | |
0.4284 | |
0.4316 | |
0.4429 | |
0.4463 | |
0.4567 | |
0.4688 | |
0.4612 | |
0.4613 | |
0.4697 | |
0.4566 |