Lịch sử Đô la New Zealand / Franc Guinea
Lịch sử của giá hàng ngày NZD /GNF kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 7 537.5056 Franc Guinea
tối thiểu trên
1 Đô la New Zealand = 1 208.8672 Franc Guinea
| Date | NZD/GNF |
|---|---|
| 5 114.5291 | |
| 5 093.6791 | |
| 5 070.3064 | |
| 5 173.5242 | |
| 5 114.4853 | |
| 5 158.0402 | |
| 5 240.8600 | |
| 5 302.8442 | |
| 5 240.6673 | |
| 5 299.1498 | |
| 5 279.1532 | |
| 5 267.8232 | |
| 5 208.9090 | |
| 5 270.3745 | |
| 5 217.9302 | |
| 5 314.6262 | |
| 5 360.3512 | |
| 5 444.5271 | |
| 5 427.8229 | |
| 5 345.5005 | |
| 5 267.1975 | |
| 5 302.4039 | |
| 5 243.5099 | |
| 5 203.4997 | |
| 5 070.8361 | |
| 5 137.4612 | |
| 5 028.3877 | |
| 5 038.9681 | |
| 5 074.0250 | |
| 5 177.2838 | |
| 5 118.8502 | |
| 5 138.3501 | |
| 5 097.8100 | |
| 5 070.5204 | |
| 5 101.7680 | |
| 5 073.8374 | |
| 5 112.5378 | |
| 5 150.1167 | |
| 5 249.2341 | |
| 5 351.5747 | |
| 5 329.1158 | |
| 5 434.2980 | |
| 5 349.9890 | |
| 5 303.8207 | |
| 5 312.0615 | |
| 5 345.6178 | |
| 5 282.4700 | |
| 5 254.5451 | |
| 5 194.3348 | |
| 5 419.8005 | |
| 5 381.8976 | |
| 5 446.7314 | |
| 5 307.2847 | |
| 5 291.3195 | |
| 5 327.3190 | |
| 5 398.1666 | |
| 5 382.6187 | |
| 5 352.5143 | |
| 5 385.4844 | |
| 5 451.3718 | |
| 5 481.8556 | |
| 5 568.2433 | |
| 5 635.3815 | |
| 5 505.1150 | |
| 5 526.6559 | |
| 5 453.5015 | |
| 5 473.9431 | |
| 5 522.7108 | |
| 5 500.1181 | |
| 5 450.5566 | |
| 5 359.2249 | |
| 5 300.5612 | |
| 5 281.0615 | |
| 5 154.5398 | |
| 5 044.9769 | |
| 4 934.3132 | |
| 4 898.1847 | |
| 4 827.6303 | |
| 5 019.5863 | |
| 4 918.1260 | |
| 5 180.6597 | |
| 5 316.0868 | |
| 5 301.0453 | |
| 5 333.6183 | |
| 5 358.9895 | |
| 5 493.3781 | |
| 5 474.9972 | |
| 5 503.8254 | |
| 5 415.8985 | |
| 5 338.0973 | |
| 5 324.8954 | |
| 5 396.3549 | |
| 5 501.3085 | |
| 5 508.9398 | |
| 5 554.1208 | |
| 5 737.3350 | |
| 5 795.1287 | |
| 5 696.3992 | |
| 5 533.1056 | |
| 5 585.7044 | |
| 5 702.7784 | |
| 5 864.4688 | |
| 6 136.1655 | |
| 6 036.2730 | |
| 6 139.1379 | |
| 6 065.7271 | |
| 6 014.8471 | |
| 5 963.6770 | |
| 6 033.4596 | |
| 5 921.8797 | |
| 6 059.4615 | |
| 6 162.5331 | |
| 6 169.1468 | |
| 6 339.0197 | |
| 6 410.8734 | |
| 6 316.6259 | |
| 6 334.4600 | |
| 6 372.3749 | |
| 6 453.6867 | |
| 6 569.8461 | |
| 6 714.3548 | |
| 6 858.9300 | |
| 6 908.0344 | |
| 6 916.0222 | |
| 6 874.3360 | |
| 6 775.1492 | |
| 6 789.9104 | |
| 6 847.3898 | |
| 6 859.5175 | |
| 6 950.5011 | |
| 6 984.6326 | |
| 6 857.4462 | |
| 6 753.6096 | |
| 6 861.8723 | |
| 6 820.3668 | |
| 6 831.3103 | |
| 6 862.2904 | |
| 6 781.3958 | |
| 6 863.6827 | |
| 6 921.2805 | |
| 6 925.5631 | |
| 6 863.0625 | |
| 7 013.0995 | |
| 7 087.1508 | |
| 7 131.8604 | |
| 7 101.2687 | |
| 7 111.4199 | |
| 7 184.8707 | |
| 7 128.0221 | |
| 7 169.8396 | |
| 7 159.2741 | |
| 7 032.6271 | |
| 7 064.4583 | |
| 7 038.3186 | |
| 7 152.0444 | |
| 7 287.3853 | |
| 7 213.5528 | |
| 7 364.0546 | |
| 7 417.5185 | |
| 7 447.1383 | |
| 7 378.7106 | |
| 7 363.1123 | |
| 7 347.8196 | |
| 7 304.5451 | |
| 7 353.1528 | |
| 7 291.6081 | |
| 7 099.3028 | |
| 7 073.6233 | |
| 7 049.8026 | |
| 6 966.0512 | |
| 6 903.4697 | |
| 6 794.7758 | |
| 6 735.9073 | |
| 6 675.0737 | |
| 6 491.4040 | |
| 6 534.6546 | |
| 6 456.3797 | |
| 6 514.1828 | |
| 6 502.1131 | |
| 6 417.8374 | |
| 6 508.7423 | |
| 6 480.5305 | |
| 6 470.2253 | |
| 6 497.6171 | |
| 6 303.1279 | |
| 6 311.0760 | |
| 6 350.7631 | |
| 6 367.4959 | |
| 6 443.0606 | |
| 6 333.1074 | |
| 6 294.6513 | |
| 6 316.2196 | |
| 6 196.0143 | |
| 6 223.7013 | |
| 6 222.8630 | |
| 6 293.6628 | |
| 5 983.2539 | |
| 5 838.5897 | |
| 5 702.1825 | |
| 5 781.9316 | |
| 5 755.2839 | |
| 5 757.2503 | |
| 5 771.6154 | |
| 5 767.9566 | |
| 5 676.0031 | |
| 5 706.0682 | |
| 5 434.8383 | |
| 5 745.7945 | |
| 6 018.4125 | |
| 5 942.7437 | |
| 6 017.4575 | |
| 6 108.5142 | |
| 6 055.1431 | |
| 6 151.6811 | |
| 6 206.4951 | |
| 6 299.1718 | |
| 6 292.9424 | |
| 6 336.2939 | |
| 6 395.8570 | |
| 6 296.8656 | |
| 6 204.5230 | |
| 6 211.6952 | |
| 6 200.2135 | |
| 6 083.8187 | |
| 6 063.2927 | |
| 5 820.5754 | |
| 5 871.4388 | |
| 5 893.0708 | |
| 5 923.0000 | |
| 5 863.3505 | |
| 5 806.6199 | |
| 5 799.6300 | |
| 5 814.9444 | |
| 5 857.3429 | |
| 5 902.5846 | |
| 5 786.1538 | |
| 5 878.4755 | |
| 5 884.7601 | |
| 5 924.8891 | |
| 6 037.9251 | |
| 6 100.4699 | |
| 6 203.1696 | |
| 6 180.7914 | |
| 6 090.8382 | |
| 6 142.6663 | |
| 6 083.7735 | |
| 5 973.0133 | |
| 6 065.3478 | |
| 6 020.5589 | |
| 5 980.4191 | |
| 5 994.9066 | |
| 6 028.0530 | |
| 6 059.2420 | |
| 6 116.4452 | |
| 6 131.0576 | |
| 6 204.2568 | |
| 6 175.2680 | |
| 6 223.3978 | |
| 6 379.7685 | |
| 6 255.7811 | |
| 6 277.2163 | |
| 6 248.0142 | |
| 6 323.1739 | |
| 6 255.2954 | |
| 6 174.0112 | |
| 6 296.4834 | |
| 6 250.0822 | |
| 6 138.5424 | |
| 6 246.9434 | |
| 6 213.1027 | |
| 6 149.4905 | |
| 6 150.9964 | |
| 6 217.0315 | |
| 6 320.4949 | |
| 6 301.7376 | |
| 6 199.4751 | |
| 6 269.7816 | |
| 6 098.2908 | |
| 6 061.3524 | |
| 5 929.6229 | |
| 5 943.8509 | |
| 5 968.3176 | |
| 5 837.3976 | |
| 5 988.9925 | |
| 6 014.1492 | |
| 5 949.5586 | |
| 5 930.3398 | |
| 5 975.6229 | |
| 6 062.2454 | |
| 6 016.2245 | |
| 5 963.2573 | |
| 6 117.3505 | |
| 6 184.5280 | |
| 6 124.9725 | |
| 6 124.7537 | |
| 6 194.4258 | |
| 6 069.1766 | |
| 6 215.5542 | |
| 6 257.1810 | |
| 6 326.0332 | |
| 6 354.1585 | |
| 6 264.0386 | |
| 6 263.6073 | |
| 6 237.2604 | |
| 6 331.2693 | |
| 6 345.8548 | |
| 6 449.4973 | |
| 6 649.4579 | |
| 6 575.9581 | |
| 6 484.2537 | |
| 6 578.7052 | |
| 6 516.8368 | |
| 6 576.4828 | |
| 6 508.2479 | |
| 6 568.4667 | |
| 6 644.7755 | |
| 6 543.4409 | |
| 6 550.2145 | |
| 6 593.2376 | |
| 6 595.2072 | |
| 6 576.5294 | |
| 6 486.2095 | |
| 6 382.6549 | |
| 6 330.9186 | |
| 6 298.0900 | |
| 6 246.3703 | |
| 6 194.0385 | |
| 6 228.2369 | |
| 6 170.3745 | |
| 6 217.0088 | |
| 6 251.3524 | |
| 6 209.5398 | |
| 6 298.4216 | |
| 6 422.8642 | |
| 6 316.5559 | |
| 6 461.0330 | |
| 6 547.0464 | |
| 6 510.3540 | |
| 6 530.6321 | |
| 6 450.5740 | |
| 6 415.2029 | |
| 6 485.2895 | |
| 6 563.7858 | |
| 6 610.6621 | |
| 6 748.4105 | |
| 6 676.4879 | |
| 6 540.3084 | |
| 6 599.6971 | |
| 6 639.6426 | |
| 6 618.1240 | |
| 6 603.1546 | |
| 6 549.3479 | |
| 6 466.7064 | |
| 6 435.0966 | |
| 6 407.4099 | |
| 6 212.6632 | |
| 6 416.4450 | |
| 6 393.1900 | |
| 6 508.6474 | |
| 6 364.7927 | |
| 6 473.3798 | |
| 6 485.0378 | |
| 6 576.4614 | |
| 6 502.7265 | |
| 6 354.1599 | |
| 6 564.1568 | |
| 6 722.9996 | |
| 6 700.5011 | |
| 6 679.2107 | |
| 6 809.4525 | |
| 6 787.0225 | |
| 6 679.1271 | |
| 6 640.0241 | |
| 6 597.8131 | |
| 6 531.2707 | |
| 6 458.5173 | |
| 6 482.5771 | |
| 6 542.0245 | |
| 6 423.0029 | |
| 6 480.6564 | |
| 6 446.4844 | |
| 6 521.4940 | |
| 6 731.0455 | |
| 6 507.9872 | |
| 6 488.6721 | |
| 6 528.8449 | |
| 6 489.6547 | |
| 6 634.8442 | |
| 6 623.8360 | |
| 6 608.6758 | |
| 6 714.5850 | |
| 6 545.2102 | |
| 6 557.9555 | |
| 6 545.3786 | |
| 6 521.9075 | |
| 6 455.8757 | |
| 6 609.1061 | |
| 6 258.6339 | |
| 6 294.2604 | |
| 6 115.3748 | |
| 6 057.3769 | |
| 6 327.4760 | |
| 5 198.8039 | |
| 5 209.5471 | |
| 5 049.2092 | |
| 4 946.1191 | |
| 4 960.3787 | |
| 5 023.0367 | |
| 5 148.9238 | |
| 5 265.6215 | |
| 5 195.4114 | |
| 5 207.0948 | |
| 5 155.3574 | |
| 5 241.9731 | |
| 5 088.8134 | |
| 5 187.6511 | |
| 5 100.1746 | |
| 5 160.0766 | |
| 5 144.1164 | |
| 5 087.3525 | |
| 5 114.0083 | |
| 5 145.8570 | |
| 5 012.9343 | |
| 5 052.6591 | |
| 4 969.3570 | |
| 5 072.5631 | |
| 5 278.6152 | |
| 5 265.7671 | |
| 5 175.2639 | |
| 5 174.9701 | |
| 5 173.8887 | |
| 4 987.6346 | |
| 5 035.4727 | |
| 5 164.0653 | |
| 5 201.4763 | |
| 4 905.2385 | |
| 4 930.3493 | |
| 5 007.9588 | |
| 5 013.5682 | |
| 4 794.3754 | |
| 4 638.4340 | |
| 4 593.7763 | |
| 4 656.3054 | |
| 4 558.8674 | |
| 4 609.1843 | |
| 4 672.8547 | |
| 4 824.8733 | |
| 4 858.2734 | |
| 4 777.4507 | |
| 4 772.0409 | |
| 4 731.6557 | |
| 4 878.2733 | |
| 4 807.6582 | |
| 5 200.1914 | |
| 5 041.4225 | |
| 5 138.3448 | |
| 5 228.7170 | |
| 5 275.7285 | |
| 5 344.6165 | |
| 5 513.1325 | |
| 5 418.5786 | |
| 5 469.3738 | |
| 5 472.5274 | |
| 5 583.8036 | |
| 5 459.6444 | |
| 5 481.2640 | |
| 5 425.8848 | |
| 5 563.3461 | |
| 5 323.5255 | |
| 5 319.8114 | |
| 5 401.9820 | |
| 5 432.3162 | |
| 5 417.7079 | |
| 5 365.6554 | |
| 5 233.9577 | |
| 5 276.6625 | |
| 5 476.2268 | |
| 5 466.0855 | |
| 5 421.5287 | |
| 5 507.3183 | |
| 5 411.9725 | |
| 5 478.6643 | |
| 5 404.6652 | |
| 5 546.4355 | |
| 5 563.9029 | |
| 5 585.5277 | |
| 5 442.3935 | |
| 5 485.4640 | |
| 5 567.8449 | |
| 5 667.2940 | |
| 5 552.9380 | |
| 5 532.1206 | |
| 5 469.7322 | |
| 5 676.2065 | |
| 5 730.3883 | |
| 5 742.6417 | |
| 5 831.6945 | |
| 5 849.2390 | |
| 5 914.5637 | |
| 5 888.6903 | |
| 5 966.6457 | |
| 6 010.5604 | |
| 6 106.1996 | |
| 6 155.8507 | |
| 6 112.7496 | |
| 6 081.6921 | |
| 6 001.5958 | |
| 6 041.0838 | |
| 5 913.4452 | |
| 5 877.1677 | |
| 5 903.8023 | |
| 6 005.1363 | |
| 5 991.5578 | |
| 6 043.9627 | |
| 5 945.8146 | |
| 5 972.3434 | |
| 6 023.1516 | |
| 5 991.3833 | |
| 6 038.2684 | |
| 5 939.2998 | |
| 6 087.0242 | |
| 6 030.4808 | |
| 5 873.3581 | |
| 5 851.7139 | |
| 5 823.1910 | |
| 5 757.3218 | |
| 5 694.0043 | |
| 5 733.1988 | |
| 5 805.2801 | |
| 5 829.6499 | |
| 5 808.4810 | |
| 5 735.1809 | |
| 5 733.9806 | |
| 5 745.5914 | |
| 5 714.6890 | |
| 5 710.7118 | |
| 5 674.4487 | |
| 5 784.7066 | |
| 5 783.9480 | |
| 5 823.9589 | |
| 5 774.9714 | |
| 5 889.2701 | |
| 5 822.3788 | |
| 5 715.7252 | |
| 5 818.4397 | |
| 5 830.8590 | |
| 5 695.0982 | |
| 5 576.0975 | |
| 5 439.4651 | |
| 5 440.3190 | |
| 5 586.2079 | |
| 5 534.1327 | |
| 5 460.2968 | |
| 5 578.1923 | |
| 5 504.7819 | |
| 5 411.4270 | |
| 5 407.1178 | |
| 5 402.6700 | |
| 5 373.7723 | |
| 5 608.7312 | |
| 5 553.6539 | |
| 5 661.5549 | |
| 5 769.2135 | |
| 5 714.6887 | |
| 5 795.8137 | |
| 6 069.6853 | |
| 6 033.2001 | |
| 5 951.2175 | |
| 5 936.6916 | |
| 6 071.6064 | |
| 5 982.8048 | |
| 5 958.2578 | |
| 5 905.2043 | |
| 5 875.2382 | |
| 5 877.6587 | |
| 5 831.7124 | |
| 6 000.0824 | |
| 5 917.5533 | |
| 6 022.3259 | |
| 5 938.3933 | |
| 5 973.6464 | |
| 5 982.4497 | |
| 5 954.2484 | |
| 5 788.7824 | |
| 5 773.4525 | |
| 6 017.9150 | |
| 5 948.8869 | |
| 5 821.5725 | |
| 5 855.1474 | |
| 5 838.7602 | |
| 5 839.7464 | |
| 5 892.3407 | |
| 5 730.2866 | |
| 5 849.5302 | |
| 5 847.7716 | |
| 5 830.2845 | |
| 5 829.8172 | |
| 5 793.9454 | |
| 5 808.1187 | |
| 5 776.4126 | |
| 5 678.8352 | |
| 5 774.9862 | |
| 5 777.3315 | |
| 5 768.4173 | |
| 5 839.1970 | |
| 5 778.6941 | |
| 5 645.9158 | |
| 5 646.6535 | |
| 5 619.3985 | |
| 5 676.8909 | |
| 5 503.5172 | |
| 5 575.6663 | |
| 5 394.1446 | |
| 5 329.6504 | |
| 5 293.9355 | |
| 5 342.8418 | |
| 5 413.1171 | |
| 5 537.8642 | |
| 5 701.4478 | |
| 5 636.7214 | |
| 5 801.6641 | |
| 5 750.3073 | |
| 5 833.0539 | |
| 5 768.1731 | |
| 5 815.8008 | |
| 5 779.6485 | |
| 5 808.8587 | |
| 5 746.9391 | |
| 5 766.4779 | |
| 5 766.8957 | |
| 5 777.1649 | |
| 5 660.8778 | |
| 5 643.1784 | |
| 5 532.6200 | |
| 5 467.4258 | |
| 5 414.4437 | |
| 5 384.6665 | |
| 5 272.3358 | |
| 5 140.8777 | |
| 5 293.5005 | |
| 5 153.3247 | |
| 5 087.5660 | |
| 5 207.3610 | |
| 5 352.1084 | |
| 5 450.0735 | |
| 5 503.7949 | |
| 5 397.5169 | |
| 5 235.8603 | |
| 5 039.7207 | |
| 5 154.4956 | |
| 5 429.4922 | |
| 5 425.5415 | |
| 5 361.1197 | |
| 5 936.9028 | |
| 5 549.7601 | |
| 5 575.2970 | |
| 5 503.8560 | |
| 5 870.8409 | |
| 5 821.7430 | |
| 5 625.1012 | |
| 5 521.9058 | |
| 5 534.6934 | |
| 5 375.9717 | |
| 5 355.5421 | |
| 5 469.4240 | |
| 5 472.2762 | |
| 5 492.2970 | |
| 5 696.1420 | |
| 5 586.4872 | |
| 5 688.0404 | |
| 5 690.5020 | |
| 5 647.4494 | |
| 5 566.4154 | |
| 5 532.6665 | |
| 5 422.4284 | |
| 5 297.0390 | |
| 5 170.8295 | |
| 5 235.5157 | |
| 5 401.7205 | |
| 5 438.3060 | |
| 5 608.1341 | |
| 5 641.5119 | |
| 5 778.3430 | |
| 5 861.1210 | |
| 5 600.1721 | |
| 5 583.3604 | |
| 5 443.8057 | |
| 5 506.2749 | |
| 5 370.9447 | |
| 5 134.7728 | |
| 5 226.2540 | |
| 5 248.4342 | |
| 5 089.0757 | |
| 5 400.4946 | |
| 5 332.4375 | |
| 5 492.2444 | |
| 5 313.4779 | |
| 5 196.9378 | |
| 5 232.3959 | |
| 5 185.5990 | |
| 4 903.6692 | |
| 4 746.1039 | |
| 4 121.3528 | |
| 4 136.9945 | |
| 4 066.7629 | |
| 3 808.0158 | |
| 3 735.0156 | |
| 3 653.9622 | |
| 3 765.7909 | |
| 3 697.2019 | |
| 3 693.5521 | |
| 3 565.8252 | |
| 3 568.2648 | |
| 3 476.3139 | |
| 3 556.8034 | |
| 3 591.8731 | |
| 3 519.8329 | |
| 3 350.3086 | |
| 3 416.2214 | |
| 3 374.1275 | |
| 3 503.1935 | |
| 3 631.4390 | |
| 3 667.3383 | |
| 3 629.1203 | |
| 3 563.4871 | |
| 3 578.1061 | |
| 3 533.9831 | |
| 3 563.6427 | |
| 3 535.3258 | |
| 3 521.5577 | |
| 3 516.3177 | |
| 3 512.5452 | |
| 3 525.0552 | |
| 3 505.2495 | |
| 3 443.2440 | |
| 3 557.8306 | |
| 3 572.1603 | |
| 3 683.6467 | |
| 3 710.8492 | |
| 3 652.1721 | |
| 3 532.4283 | |
| 3 528.8853 | |
| 3 626.0957 | |
| 3 542.7059 | |
| 3 582.0964 | |
| 3 676.8165 | |
| 3 725.2740 | |
| 3 703.5877 | |
| 3 601.4910 | |
| 3 751.3732 | |
| 3 768.3724 | |
| 3 665.5232 | |
| 3 648.2290 | |
| 3 578.4900 | |
| 3 532.3194 | |
| 3 473.8895 | |
| 3 440.0211 | |
| 3 307.2208 | |
| 3 312.5660 | |
| 3 238.0101 | |
| 3 277.3505 | |
| 3 228.1765 | |
| 3 167.3775 | |
| 3 114.6827 | |
| 2 984.3776 | |
| 2 991.4814 | |
| 3 193.9312 | |
| 3 118.7815 | |
| 3 125.4360 | |
| 2 851.2281 | |
| 2 917.7497 | |
| 2 730.2276 | |
| 2 947.4657 | |
| 2 956.0577 | |
| 2 801.4777 | |
| 2 769.9099 | |
| 2 728.4739 | |
| 2 894.3909 | |
| 2 886.9270 | |
| 2 788.6931 | |
| 2 793.4678 | |
| 2 636.8798 | |
| 2 409.6225 | |
| 2 410.6199 | |
| 2 478.9870 | |
| 2 521.6316 | |
| 2 642.4463 | |
| 2 435.5602 | |
| 2 547.0582 | |
| 2 662.3497 | |
| 2 897.6618 | |
| 2 922.9295 | |
| 2 912.1211 | |
| 2 947.6738 | |
| 2 832.5138 | |
| 2 755.5633 | |
| 2 658.6625 | |
| 2 743.6330 | |
| 2 798.9450 | |
| 2 944.5882 | |
| 2 959.2734 | |
| 2 701.3592 | |
| 3 099.4989 | |
| 3 067.4016 | |
| 3 124.6507 | |
| 3 316.4943 | |
| 3 236.7606 | |
| 3 040.7013 | |
| 3 079.3571 | |
| 3 252.6144 | |
| 3 284.7659 | |
| 3 305.9139 | |
| 3 212.9421 | |
| 3 360.4969 | |
| 3 395.0520 | |
| 3 482.4114 | |
| 3 414.1240 | |
| 3 295.1626 | |
| 3 425.1042 | |
| 3 354.9027 | |
| 3 330.9791 | |
| 3 374.0956 | |
| 3 463.0839 | |
| 3 485.6485 | |
| 3 432.5178 | |
| 3 411.0208 | |
| 3 463.2335 | |
| 3 464.6037 | |
| 3 519.4240 | |
| 3 457.2315 | |
| 3 478.7317 | |
| 3 405.0311 | |
| 3 472.7868 | |
| 3 456.6222 | |
| 3 464.8239 | |
| 3 450.3295 | |
| 3 480.2125 | |
| 3 415.7207 | |
| 3 385.2727 | |
| 3 395.8428 | |
| 3 313.5203 | |
| 3 250.4036 | |
| 3 368.1183 | |
| 3 287.1741 | |
| 3 292.2038 | |
| 3 269.0324 | |
| 3 201.6722 | |
| 3 306.7661 | |
| 3 249.7086 | |
| 3 211.1787 | |
| 3 180.5000 | |
| 3 174.6026 | |
| 3 231.7974 | |
| 3 255.6953 | |
| 3 146.3399 | |
| 3 192.9196 | |
| 3 160.7095 | |
| 3 153.8330 | |
| 3 058.8410 | |
| 2 899.8810 | |
| 2 822.8962 | |
| 2 822.4323 | |
| 2 840.2188 | |
| 2 751.5173 | |
| 2 875.1574 | |
| 2 919.4318 | |
| 2 616.5450 | |
| 2 763.7061 | |
| 2 734.1255 | |
| 2 688.4908 | |
| 2 695.7547 | |
| 2 640.4597 | |
| 2 601.4093 | |
| 2 587.7199 | |
| 2 576.5913 | |
| 2 505.9878 | |
| 2 520.5330 | |
| 2 540.9272 | |
| 2 696.9707 | |
| 2 706.7348 | |
| 2 700.5269 | |
| 4 440.0574 | |
| 4 322.3051 | |
| 4 310.0096 | |
| 4 291.5235 | |
| 4 209.4982 | |
| 4 148.6289 | |
| 3 931.5228 | |
| 4 253.5648 | |
| 4 205.5478 | |
| 4 106.1263 | |
| 4 097.9121 | |
| 4 049.5711 | |
| 3 880.5079 | |
| 3 862.8705 | |
| 3 818.3344 | |
| 3 906.3404 | |
| 3 859.1470 | |
| 3 832.3152 | |
| 3 819.7227 | |
| 3 827.3237 | |
| 3 716.5761 | |
| 3 712.2944 | |
| 3 739.2688 | |
| 3 709.7777 | |
| 3 694.5959 | |
| 3 685.2402 | |
| 3 657.7171 | |
| 3 654.6030 | |
| 3 643.6215 | |
| 3 708.9687 | |
| 3 689.2704 | |
| 3 549.7767 | |
| 3 622.2629 | |
| 3 541.1344 | |
| 3 527.3789 | |
| 3 501.4718 | |
| 3 349.2022 | |
| 3 058.5576 | |
| 3 113.6573 | |
| 3 091.5097 | |
| 2 906.7579 | |
| 2 886.1896 | |
| 2 811.3650 | |
| 2 774.9325 | |
| 2 839.2121 | |
| 2 842.0447 | |
| 2 852.9899 | |
| 2 784.7240 | |
| 2 797.1799 | |
| 2 855.0717 | |
| 2 863.1815 | |
| 2 848.2893 | |
| 2 800.8598 | |
| 2 738.0944 | |
| 2 765.4128 | |
| 2 728.3123 | |
| 2 814.2456 | |
| 2 872.7912 | |
| 2 935.4382 | |
| 2 983.6189 | |
| 2 977.5611 | |
| 2 966.8770 | |
| 2 922.3341 | |
| 2 923.1143 | |
| 2 943.1737 | |
| 3 008.0843 | |
| 2 984.6624 | |
| 2 938.7999 | |
| 2 900.4172 | |
| 2 969.2591 | |
| 3 068.0386 | |
| 3 104.3125 | |
| 2 959.0777 | |
| 2 836.2196 | |
| 2 809.8849 | |
| 2 805.2979 | |
| 2 894.4224 | |
| 2 901.9349 | |
| 2 862.5839 | |
| 2 862.3633 | |
| 2 782.1603 | |
| 2 687.2210 | |
| 2 751.7820 | |
| 2 667.4283 | |
| 2 676.7430 | |
| 2 642.4391 | |
| 2 667.3601 | |
| 2 691.4083 | |
| 2 568.7948 | |
| 2 541.4068 | |
| 2 526.2174 | |
| 2 515.5649 | |
| 2 544.4335 | |
| 2 516.8933 | |
| 2 628.9623 | |
| 2 576.2440 | |
| 2 516.7303 | |
| 2 488.4479 | |
| 2 487.7558 | |
| 2 454.5460 | |
| 2 486.0901 | |
| 2 548.4730 | |
| 2 499.8553 | |
| 2 459.2994 | |
| 2 414.1929 | |
| 2 314.5043 | |
| 2 240.5552 | |
| 2 220.0865 | |
| 2 182.2443 | |
| 2 098.7425 | |
| 2 092.2071 | |
| 2 058.6262 | |
| 2 038.7280 | |
| 1 959.2903 | |
| 1 894.9547 | |
| 1 968.7563 | |
| 2 022.9689 | |
| 1 970.4563 | |
| 1 957.5635 | |
| 2 006.8839 | |
| 2 009.6668 | |
| 1 993.9900 | |
| 1 964.6006 | |
| 1 984.1600 | |
| 1 957.0052 | |
| 1 931.2284 | |
| 1 895.5246 | |
| 1 873.6948 | |
| 1 832.1864 | |
| 1 868.6734 | |
| 1 818.2618 | |
| 1 792.3079 | |
| 1 750.6290 | |
| 1 733.5659 | |
| 1 712.6342 | |
| 1 698.4882 | |
| 1 664.9855 | |
| 1 666.6955 | |
| 1 700.1524 | |
| 1 688.9633 | |
| 1 640.3189 | |
| 1 627.9826 | |
| 1 311.8210 | |
| 1 301.9067 | |
| 1 305.8827 | |
| 1 328.5513 | |
| 1 287.0595 | |
| 1 277.0126 | |
| 1 278.2391 | |
| 1 255.8689 | |
| 1 270.5776 | |
| 1 228.3926 | |
| 1 212.7355 | |
| 1 239.9716 | |
| 1 257.4475 | |
| 1 308.0850 | |
| 1 314.1660 | |
| 1 339.4264 | |
| 1 323.0323 | |
| 1 340.5820 | |
| 1 341.0623 | |
| 1 309.6209 |