Lịch sử của giá hàng ngày NZD /CZK kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 19.5923 Koruna Cộng hòa Séc
tối thiểu trên
1 Đô la New Zealand = 10.6268 Koruna Cộng hòa Séc
Date | NZD/CZK |
---|---|
14.0498 | |
14.0556 | |
14.0804 | |
14.0197 | |
14.0052 | |
14.1102 | |
14.2962 | |
14.2472 | |
14.4217 | |
14.5226 | |
14.3556 | |
14.0556 | |
14.0654 | |
13.8389 | |
13.9674 | |
14.0012 | |
14.1269 | |
14.0383 | |
13.9476 | |
13.8791 | |
13.8908 | |
13.5324 | |
13.5299 | |
13.5079 | |
13.6528 | |
13.5052 | |
13.4982 | |
13.7861 | |
13.9454 | |
13.8508 | |
13.7220 | |
13.5247 | |
13.4994 | |
13.2808 | |
13.1858 | |
13.0757 | |
13.1773 | |
13.4499 | |
13.4750 | |
13.5246 | |
13.3766 | |
13.4396 | |
13.3838 | |
13.3496 | |
13.4803 | |
13.5406 | |
13.3440 | |
13.3674 | |
13.7762 | |
13.5581 | |
13.4839 | |
13.2624 | |
13.1099 | |
13.2355 | |
13.7496 | |
13.6572 | |
13.7364 | |
13.8932 | |
14.0882 | |
14.0315 | |
14.2145 | |
14.2469 | |
14.1623 | |
14.2274 | |
14.3160 | |
14.3436 | |
14.5366 | |
14.7279 | |
14.6363 | |
14.4937 | |
14.4784 | |
14.3436 | |
14.3810 | |
14.4200 | |
14.1213 | |
14.1198 | |
14.0735 | |
14.2819 | |
14.5044 | |
14.5765 | |
14.8798 | |
15.0823 | |
15.1238 | |
15.3196 | |
15.3086 | |
15.1032 | |
15.1932 | |
15.0425 | |
14.8736 | |
14.9844 | |
14.7377 | |
14.7051 | |
14.8688 | |
14.8957 | |
14.9961 | |
15.0381 | |
14.8671 | |
14.9501 | |
14.9713 | |
15.1413 | |
15.0556 | |
15.4183 | |
15.3296 | |
16.2191 | |
15.1889 | |
14.4463 | |
14.3808 | |
14.0610 | |
14.2547 | |
14.5341 | |
14.5605 | |
14.5366 | |
14.9048 | |
15.0758 | |
15.0176 | |
15.1940 | |
15.2128 | |
15.4762 | |
15.7321 | |
15.6277 | |
15.6126 | |
15.8305 | |
15.8815 | |
15.5524 | |
15.2610 | |
15.1829 | |
15.2297 | |
15.2383 | |
15.2729 | |
15.2678 | |
15.1664 | |
14.9944 | |
15.1712 | |
15.1134 | |
14.9911 | |
15.2240 | |
15.0998 | |
15.1094 | |
15.1856 | |
15.0255 | |
14.9555 | |
14.9831 | |
15.0606 | |
15.1288 | |
15.0039 | |
15.0906 | |
15.3098 | |
15.3915 | |
15.4725 | |
15.4829 | |
15.3576 | |
15.5410 | |
15.5417 | |
15.5821 | |
15.8133 | |
15.8943 | |
15.7968 | |
15.5996 | |
15.3100 | |
15.4056 | |
15.4092 | |
15.5035 | |
15.4021 | |
15.4863 | |
15.3434 | |
15.3150 | |
15.1894 | |
15.3613 | |
15.3971 | |
15.4503 | |
15.3996 | |
15.3800 | |
15.2995 | |
15.4450 | |
15.4337 | |
15.2749 | |
15.2960 | |
15.2940 | |
15.3027 | |
15.3590 | |
15.0407 | |
14.9902 | |
14.8140 | |
14.4452 | |
14.4279 | |
14.7146 | |
14.7765 | |
14.8753 | |
15.2918 | |
15.3651 | |
15.4650 | |
15.3110 | |
15.3511 | |
15.2847 | |
15.4391 | |
15.1000 | |
15.2593 | |
15.2995 | |
15.4625 | |
15.0184 | |
15.1920 | |
15.2206 | |
15.0151 | |
15.1741 | |
14.8705 | |
14.8390 | |
14.7811 | |
14.2315 | |
14.3381 | |
14.7657 | |
14.7537 | |
14.6544 | |
14.7192 | |
15.0010 | |
14.9416 | |
14.9984 | |
15.0421 | |
15.2748 | |
15.2424 | |
15.0552 | |
15.1065 | |
14.9874 | |
14.8529 | |
14.7701 | |
14.7088 | |
14.6885 | |
14.6123 | |
14.7088 | |
14.7669 | |
14.7735 | |
14.8234 | |
14.8199 | |
14.9046 | |
15.0364 | |
14.8867 | |
14.8412 | |
14.9138 | |
14.8569 | |
15.0544 | |
15.2601 | |
15.3619 | |
15.2747 | |
15.0774 | |
15.0406 | |
14.8521 | |
14.8002 | |
14.9732 | |
15.1223 | |
15.1126 | |
15.0930 | |
15.0786 | |
15.1694 | |
15.3042 | |
15.2564 | |
15.3481 | |
15.3406 | |
15.6155 | |
15.7370 | |
15.4631 | |
15.5723 | |
15.4211 | |
15.5365 | |
15.5855 | |
15.4597 | |
15.4437 | |
15.3929 | |
15.1421 | |
15.2006 | |
15.0462 | |
15.0708 | |
15.2659 | |
15.4608 | |
15.6573 | |
15.8230 | |
15.5047 | |
15.5428 | |
15.5240 | |
15.0599 | |
14.8463 | |
14.7598 | |
14.6506 | |
14.4679 | |
14.7120 | |
14.4664 | |
14.3076 | |
14.4256 | |
14.6391 | |
14.7461 | |
14.8773 | |
14.8548 | |
14.9269 | |
14.9205 | |
14.9817 | |
14.9943 | |
15.0576 | |
15.0320 | |
15.2498 | |
15.3688 | |
15.2781 | |
15.4480 | |
15.3669 | |
15.1463 | |
14.7841 | |
15.0238 | |
14.9078 | |
14.8929 | |
15.0283 | |
15.0279 | |
14.8582 | |
14.9191 | |
14.9180 | |
15.0606 | |
14.8836 | |
15.0154 | |
15.0244 | |
14.9723 | |
14.8188 | |
14.9708 | |
15.1714 | |
15.1852 | |
15.3082 | |
15.0753 | |
15.2325 | |
15.2519 | |
15.0156 | |
14.8157 | |
14.7910 | |
14.8213 | |
15.1125 | |
15.2771 | |
15.1522 | |
15.2447 | |
15.7075 | |
15.5720 | |
15.8996 | |
15.9791 | |
15.8664 | |
15.8283 | |
15.6932 | |
15.8050 | |
16.1986 | |
16.1947 | |
16.2996 | |
16.5695 | |
16.6484 | |
16.5384 | |
16.6053 | |
16.7440 | |
17.1300 | |
16.9640 | |
16.8534 | |
16.6715 | |
16.7899 | |
16.5273 | |
16.6027 | |
16.8871 | |
17.0306 | |
17.3258 | |
17.5825 | |
17.4964 | |
17.7830 | |
17.5209 | |
17.7505 | |
17.5391 | |
17.8581 | |
18.3501 | |
18.2929 | |
18.3116 | |
18.3976 | |
18.3938 | |
18.2003 | |
18.0993 | |
17.9039 | |
17.8978 | |
17.8063 | |
17.9939 | |
18.2771 | |
17.9574 | |
18.0430 | |
17.9738 | |
17.9315 | |
17.9709 | |
17.6182 | |
17.6892 | |
17.5726 | |
17.3051 | |
17.5684 | |
17.4709 | |
17.6436 | |
17.6846 | |
17.7162 | |
17.5255 | |
17.3647 | |
17.4350 | |
17.4144 | |
17.3510 | |
17.2168 | |
17.1866 | |
17.7564 | |
17.4864 | |
17.3075 | |
16.9608 | |
16.9616 | |
16.5435 | |
16.3031 | |
16.3027 | |
16.1750 | |
16.2107 | |
16.5461 | |
16.5566 | |
16.5116 | |
16.1351 | |
16.3799 | |
16.2387 | |
16.3377 | |
16.2915 | |
16.6615 | |
16.4888 | |
16.1158 | |
15.9723 | |
16.1923 | |
16.0860 | |
16.2655 | |
15.9127 | |
16.3519 | |
16.9861 | |
16.8323 | |
16.7169 | |
16.5905 | |
16.6111 | |
16.6994 | |
16.5955 | |
16.4082 | |
16.4261 | |
16.5862 | |
16.6238 | |
16.2318 | |
16.0178 | |
15.7295 | |
15.3279 | |
15.2627 | |
15.1311 | |
15.1772 | |
15.3361 | |
15.0820 | |
16.0286 | |
16.2324 | |
16.2054 | |
16.1327 | |
16.4217 | |
16.4133 | |
16.3801 | |
16.6459 | |
16.4659 | |
16.9537 | |
17.3932 | |
17.8107 | |
18.2191 | |
17.8412 | |
18.0331 | |
18.4869 | |
19.3157 | |
19.5286 | |
19.2732 | |
18.9779 | |
19.0042 | |
19.2245 | |
19.0527 | |
18.4923 | |
18.4645 | |
18.2009 | |
18.2297 | |
18.1286 | |
17.8930 | |
18.3701 | |
18.7202 | |
18.5860 | |
17.8218 | |
17.7388 | |
17.4454 | |
17.1531 | |
17.1785 | |
17.4210 | |
17.4623 | |
17.5869 | |
17.2298 | |
17.1888 | |
17.2095 | |
17.1858 | |
17.0735 | |
17.0527 | |
16.8646 | |
17.3778 | |
17.4132 | |
17.6959 | |
17.7159 | |
17.5757 | |
17.6905 | |
17.5863 | |
17.5638 | |
17.4702 | |
17.6427 | |
17.7436 | |
17.6347 | |
17.5779 | |
17.5957 | |
17.5481 | |
17.1479 | |
17.0686 | |
17.1848 | |
17.2931 | |
17.1750 | |
17.1647 | |
16.9168 | |
17.0612 | |
17.2570 | |
17.1803 | |
17.2971 | |
16.9556 | |
16.8392 | |
16.7052 | |
16.6461 | |
16.5905 | |
16.7141 | |
16.6901 | |
16.4681 | |
16.5606 | |
16.9263 | |
16.7729 | |
16.7321 | |
16.3091 | |
16.4679 | |
16.5385 | |
16.5798 | |
16.5880 | |
16.5922 | |
16.7384 | |
16.6375 | |
15.8439 | |
15.4729 | |
15.9495 | |
15.7484 | |
15.6005 | |
15.7520 | |
16.0707 | |
15.7956 | |
15.6302 | |
15.2176 | |
15.0724 | |
15.6614 | |
15.5237 | |
15.3002 | |
15.6799 | |
15.6872 | |
15.5391 | |
15.7259 | |
15.5617 | |
15.2588 | |
15.4105 | |
15.2982 | |
15.8899 | |
16.2156 | |
16.5763 | |
16.4731 | |
16.6902 | |
16.8127 | |
16.7006 | |
16.7118 | |
16.7438 | |
16.8077 | |
16.7121 | |
16.3090 | |
16.1772 | |
16.3106 | |
16.2429 | |
16.0804 | |
15.7463 | |
15.9815 | |
15.8826 | |
16.0745 | |
16.1281 | |
16.2132 | |
15.7208 | |
15.6487 | |
16.1764 | |
16.2842 | |
15.8976 | |
16.0317 | |
16.2861 | |
16.2971 | |
16.2665 | |
15.8782 | |
15.5807 | |
15.7215 | |
15.7297 | |
16.1265 | |
15.8464 | |
15.4836 | |
15.5702 | |
15.7888 | |
16.0636 | |
16.3343 | |
16.4952 | |
16.6579 | |
16.6574 | |
16.6748 | |
16.5462 | |
16.5153 | |
16.2794 | |
16.2647 | |
16.0148 | |
15.6786 | |
15.6372 | |
15.3582 | |
15.0163 | |
15.3728 | |
15.2775 | |
15.4046 | |
15.4729 | |
15.5559 | |
15.5022 | |
15.2110 | |
15.2085 | |
15.3595 | |
15.2835 | |
15.4219 | |
15.6107 | |
15.7775 | |
15.8015 | |
15.9158 | |
15.7658 | |
15.7983 | |
16.0419 | |
15.9189 | |
15.3448 | |
15.3060 | |
14.7347 | |
14.7807 | |
14.6265 | |
14.5596 | |
14.2317 | |
14.7302 | |
14.4872 | |
14.4132 | |
14.5033 | |
14.3406 | |
14.2183 | |
14.1377 | |
14.1959 | |
14.8669 | |
14.7476 | |
14.4640 | |
14.0600 | |
14.0364 | |
14.0792 | |
14.0823 | |
14.7546 | |
14.6799 | |
14.6485 | |
14.2966 | |
13.8668 | |
13.8222 | |
13.6832 | |
13.6692 | |
13.5909 | |
14.0192 | |
13.8126 | |
13.4670 | |
13.3320 | |
13.1515 | |
13.2445 | |
13.3611 | |
13.2199 | |
13.1960 | |
13.1387 | |
12.6360 | |
12.8706 | |
12.7467 | |
13.2465 | |
13.6458 | |
13.6325 | |
13.6817 | |
13.6540 | |
13.5749 | |
14.1179 | |
14.5276 | |
14.5638 | |
14.4437 | |
14.2655 | |
14.2578 | |
14.3277 | |
14.0751 | |
13.9941 | |
13.9938 | |
13.9119 | |
13.5270 | |
13.1707 | |
13.3364 | |
13.2321 | |
13.2263 | |
13.3977 | |
13.7700 | |
14.1615 | |
13.8901 | |
13.8538 | |
13.8300 | |
13.7036 | |
13.6310 | |
13.8610 | |
14.2134 | |
13.8458 | |
14.2780 | |
14.0557 | |
14.8000 | |
14.7942 | |
14.6651 | |
14.3775 | |
14.1103 | |
13.9359 | |
14.3457 | |
14.3814 | |
14.0961 | |
13.7903 | |
13.2985 | |
13.1980 | |
13.2355 | |
13.3990 | |
13.2925 | |
13.0405 | |
13.1232 | |
13.3570 | |
13.2627 | |
13.3255 | |
13.1104 | |
13.2483 | |
13.1351 | |
13.3104 | |
13.4205 | |
13.3855 | |
13.0036 | |
13.0012 | |
12.7920 | |
12.3610 | |
12.4490 | |
12.6656 | |
12.7212 | |
12.6435 | |
12.8984 | |
12.9831 | |
12.9662 | |
12.8248 | |
12.6477 | |
12.3434 | |
12.1101 | |
12.2289 | |
12.3121 | |
12.1462 | |
12.1992 | |
12.2244 | |
12.2409 | |
11.9637 | |
11.7399 | |
11.9102 | |
11.7190 | |
11.7418 | |
12.0186 | |
11.8738 | |
12.2246 | |
12.0466 | |
12.1934 | |
11.7995 | |
11.7903 | |
11.9155 | |
11.4908 | |
11.5288 | |
11.5966 | |
11.6912 | |
11.5954 | |
11.7262 | |
11.2475 | |
10.8305 | |
10.8453 | |
11.0821 | |
11.3663 | |
11.7704 | |
11.5143 | |
11.0728 | |
11.2429 | |
11.4235 | |
11.4987 | |
11.5124 | |
10.7827 | |
10.8559 | |
10.6849 | |
10.8866 | |
10.8571 | |
10.7853 | |
11.1874 | |
11.5862 | |
11.2525 | |
10.7060 | |
11.5846 | |
11.0050 | |
11.5671 | |
11.5676 | |
11.3703 | |
11.2630 | |
11.7930 | |
11.8277 | |
11.6909 | |
11.8491 | |
11.2894 | |
11.2519 | |
11.2072 | |
11.0065 | |
11.2118 | |
11.3097 | |
11.5586 | |
11.7720 | |
11.7878 | |
11.9317 | |
12.6370 | |
12.5328 | |
12.5055 | |
12.3857 | |
12.7267 | |
12.6243 | |
12.5072 | |
12.3871 | |
12.6952 | |
12.5950 | |
13.1897 | |
12.6810 | |
13.0356 | |
13.1727 | |
13.6771 | |
13.6943 | |
13.9302 | |
13.7497 | |
13.6244 | |
13.7225 | |
13.6345 | |
13.5936 | |
13.9718 | |
14.1350 | |
13.8531 | |
13.8053 | |
13.7238 | |
13.7083 | |
13.7552 | |
13.7661 | |
14.2965 | |
14.3850 | |
14.3001 | |
14.7957 | |
14.9078 | |
14.7816 | |
14.5677 | |
14.1636 | |
13.9769 | |
14.1790 | |
14.6172 | |
14.3236 | |
15.2005 | |
15.4947 | |
15.6133 | |
16.4036 | |
16.2257 | |
16.4338 | |
16.5132 | |
16.3274 | |
16.0828 | |
15.9836 | |
15.6953 | |
15.3035 | |
15.2743 | |
15.4153 | |
15.2702 | |
15.3102 | |
15.3945 | |
15.2675 | |
15.0529 | |
15.0780 | |
15.0576 | |
14.6508 | |
14.8637 | |
14.5565 | |
15.3105 | |
15.0330 | |
14.9505 | |
14.8596 | |
15.1862 | |
15.0167 | |
14.9102 | |
14.6050 | |
14.7547 | |
14.5856 | |
14.5939 | |
14.5434 | |
14.4953 | |
14.3051 | |
14.5780 | |
14.4801 | |
14.6773 | |
14.8095 | |
14.9772 | |
14.8876 | |
14.7103 | |
14.6207 | |
14.8797 | |
14.9007 | |
14.2631 | |
14.3226 | |
14.0294 | |
13.9613 | |
13.9352 | |
13.7198 | |
13.7754 | |
14.0019 | |
14.1021 | |
13.6388 | |
13.4967 | |
13.7072 | |
13.9726 | |
14.1876 | |
13.8523 | |
14.0087 | |
13.6913 | |
13.7762 | |
14.0471 | |
14.3786 | |
14.5036 | |
14.6830 | |
14.3799 | |
14.4504 | |
14.4858 | |
14.6788 | |
15.5048 | |
15.6497 | |
15.7682 | |
15.9069 | |
16.2379 | |
16.1576 | |
16.0243 | |
15.9318 | |
16.5964 | |
16.5340 | |
16.7476 | |
16.4034 | |
16.6716 | |
17.2858 | |
17.6565 | |
17.2670 | |
17.0973 | |
17.0317 | |
16.8619 | |
17.2679 | |
17.4729 | |
17.1904 | |
17.0880 | |
17.1539 | |
16.7961 | |
16.8430 | |
16.7349 | |
16.4288 | |
16.7487 | |
16.7967 | |
16.7719 | |
16.5404 | |
16.8601 | |
17.0957 | |
16.9036 | |
17.0180 | |
17.1119 | |
17.4677 | |
17.5670 | |
17.4866 | |
17.4115 | |
17.4186 | |
17.1243 | |
16.8861 | |
17.0089 | |
17.2550 | |
17.0519 | |
16.6867 | |
16.6412 | |
16.4906 | |
16.5305 | |
16.8345 | |
16.3314 | |
16.4427 | |
16.3415 | |
16.6267 | |
16.6418 | |
16.4495 | |
16.4598 | |
16.5643 | |
16.1831 | |
16.0700 | |
16.0566 | |
16.2418 | |
16.3474 | |
16.4103 | |
16.5229 | |
16.7638 | |
16.9320 | |
17.0002 | |
16.8740 | |
16.8717 | |
17.3528 | |
17.3075 | |
17.2661 | |
17.1129 | |
17.1510 | |
17.0549 | |
16.9743 | |
16.9685 | |
17.2165 | |
17.2653 | |
16.9348 | |
16.8115 | |
16.7696 | |
16.5600 | |
16.5568 | |
16.7574 | |
16.8156 | |
16.6718 | |
16.5163 | |
16.3711 | |
16.0096 | |
16.3804 | |
16.1716 | |
16.0825 | |
16.5476 | |
16.9957 | |
17.1911 | |
17.4103 | |
17.7675 | |
17.6341 | |
17.6091 | |
17.8107 | |
17.4278 |