Lịch sử của giá hàng ngày NZD /CRC kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 483.4576 Colón Costa Rica
tối thiểu trên
1 Đô la New Zealand = 258.7302 Colón Costa Rica
Date | NZD/CRC |
---|---|
299.5024 | |
296.6345 | |
295.4731 | |
306.2423 | |
299.2566 | |
301.5038 | |
310.2186 | |
315.5701 | |
313.4408 | |
316.9023 | |
315.8140 | |
316.5616 | |
313.2086 | |
313.2750 | |
312.4354 | |
321.4108 | |
324.6214 | |
328.9911 | |
328.9446 | |
325.6989 | |
322.8810 | |
326.4173 | |
323.8131 | |
320.8720 | |
312.5495 | |
317.5249 | |
309.7915 | |
310.5050 | |
313.3123 | |
322.5457 | |
317.6274 | |
320.4350 | |
313.8049 | |
316.8951 | |
319.0438 | |
318.4280 | |
315.9258 | |
319.8885 | |
329.8690 | |
335.3628 | |
331.8374 | |
341.5450 | |
337.8821 | |
333.5648 | |
333.6967 | |
335.1266 | |
329.9111 | |
326.0161 | |
325.2223 | |
336.0317 | |
334.0744 | |
344.3142 | |
331.8460 | |
327.6236 | |
331.2275 | |
340.8058 | |
344.3313 | |
345.4076 | |
349.3373 | |
366.2385 | |
357.5905 | |
358.5151 | |
365.7507 | |
364.7947 | |
375.5361 | |
374.3531 | |
366.9176 | |
371.4588 | |
372.5063 | |
381.0997 | |
372.1483 | |
370.4705 | |
371.2990 | |
366.7437 | |
359.9590 | |
352.7549 | |
348.5413 | |
353.4169 | |
357.7391 | |
357.8447 | |
375.1122 | |
396.4235 | |
402.0906 | |
390.2654 | |
402.5965 | |
424.3203 | |
419.8733 | |
423.2869 | |
420.1168 | |
420.2247 | |
421.1982 | |
426.9001 | |
434.7766 | |
434.6295 | |
429.8447 | |
442.7066 | |
442.7313 | |
432.6700 | |
423.8571 | |
420.3702 | |
426.5299 | |
435.1168 | |
443.3628 | |
436.6942 | |
440.2484 | |
433.9978 | |
427.8223 | |
424.5236 | |
427.3756 | |
422.0208 | |
425.6009 | |
431.2945 | |
434.4038 | |
435.9755 | |
438.3479 | |
428.3449 | |
431.0765 | |
424.7504 | |
428.9588 | |
444.8432 | |
452.8662 | |
458.3768 | |
457.6597 | |
450.8057 | |
445.3683 | |
434.7663 | |
435.7227 | |
438.3203 | |
437.9862 | |
444.5634 | |
445.4484 | |
435.1245 | |
427.8073 | |
436.6240 | |
433.3564 | |
433.2749 | |
434.1306 | |
428.8822 | |
433.6456 | |
437.0648 | |
437.0117 | |
432.5510 | |
441.8018 | |
447.5572 | |
448.8263 | |
445.7587 | |
443.2764 | |
448.4810 | |
443.4760 | |
444.2921 | |
441.4638 | |
430.9494 | |
433.2857 | |
429.5352 | |
435.8579 | |
439.5602 | |
436.8694 | |
445.3991 | |
448.5377 | |
441.5335 | |
442.9859 | |
439.4595 | |
440.5929 | |
432.9388 | |
440.7456 | |
437.9874 | |
433.0984 | |
429.9318 | |
428.6891 | |
423.4457 | |
423.9212 | |
418.0092 | |
422.8203 | |
418.0802 | |
403.1644 | |
403.1153 | |
397.7016 | |
400.0484 | |
400.5925 | |
395.6812 | |
397.9875 | |
398.8002 | |
399.1152 | |
400.3480 | |
387.8232 | |
389.7892 | |
388.6726 | |
386.5792 | |
389.0059 | |
382.6635 | |
381.0784 | |
382.0897 | |
372.9324 | |
373.3772 | |
376.1538 | |
378.5225 | |
357.6170 | |
347.8730 | |
343.6837 | |
344.9213 | |
343.2773 | |
341.4140 | |
339.6492 | |
346.2657 | |
342.2498 | |
348.2133 | |
322.2501 | |
340.4073 | |
360.9096 | |
356.8790 | |
362.9820 | |
364.1452 | |
366.3889 | |
365.5897 | |
370.1518 | |
371.9648 | |
379.7369 | |
379.6111 | |
384.3159 | |
376.2976 | |
373.8292 | |
372.2980 | |
363.2950 | |
367.1179 | |
371.0175 | |
372.2450 | |
373.7884 | |
369.3214 | |
372.7228 | |
366.8491 | |
366.4362 | |
365.6100 | |
365.8273 | |
365.7714 | |
371.7785 | |
358.8149 | |
362.1013 | |
363.9750 | |
369.5653 | |
374.6965 | |
380.2956 | |
387.3076 | |
389.7976 | |
385.8726 | |
389.4510 | |
387.2521 | |
380.2491 | |
391.1686 | |
386.0671 | |
387.5461 | |
383.1198 | |
390.9305 | |
391.7343 | |
399.8277 | |
396.5467 | |
405.8256 | |
408.3940 | |
406.7033 | |
417.3251 | |
410.0691 | |
415.3977 | |
413.1427 | |
418.7110 | |
417.3278 | |
412.2209 | |
418.8838 | |
413.0254 | |
402.8381 | |
412.9665 | |
408.2323 | |
406.5123 | |
402.9089 | |
406.2531 | |
409.8446 | |
414.7501 | |
409.3956 | |
413.3977 | |
416.1680 | |
409.6207 | |
389.5157 | |
388.6318 | |
390.5412 | |
378.5331 | |
382.3395 | |
384.9789 | |
380.7018 | |
380.2099 | |
378.9792 | |
381.2025 | |
376.5826 | |
373.0276 | |
381.7657 | |
386.6824 | |
384.5060 | |
384.5370 | |
388.3974 | |
380.4176 | |
389.6127 | |
392.9716 | |
397.8249 | |
399.8305 | |
392.4051 | |
393.0504 | |
391.8101 | |
397.8175 | |
398.5514 | |
404.2144 | |
416.9630 | |
413.6460 | |
408.2467 | |
413.6860 | |
410.2635 | |
416.0000 | |
411.7204 | |
415.4493 | |
419.8802 | |
416.2807 | |
415.4228 | |
416.3731 | |
414.8494 | |
413.3041 | |
406.9330 | |
400.4566 | |
396.9905 | |
396.2501 | |
392.6326 | |
388.5040 | |
392.4365 | |
388.1640 | |
392.2388 | |
394.7153 | |
392.2189 | |
396.8647 | |
409.9011 | |
405.4129 | |
411.2132 | |
419.1352 | |
418.9585 | |
420.7928 | |
414.6469 | |
417.2779 | |
422.0562 | |
422.9837 | |
424.3501 | |
427.7446 | |
427.7514 | |
415.0412 | |
411.3010 | |
414.3328 | |
413.9714 | |
413.0750 | |
409.5845 | |
405.2483 | |
408.9522 | |
402.5936 | |
391.5663 | |
387.6219 | |
388.6501 | |
389.3585 | |
390.7401 | |
390.1670 | |
391.7001 | |
389.8268 | |
390.8219 | |
386.6143 | |
390.5731 | |
402.1057 | |
402.3429 | |
400.7662 | |
406.5718 | |
406.2913 | |
400.3300 | |
392.0474 | |
388.1246 | |
382.6090 | |
380.3624 | |
380.4384 | |
394.8610 | |
394.9067 | |
392.3626 | |
392.6562 | |
396.6963 | |
408.3666 | |
396.8834 | |
394.8664 | |
397.3239 | |
395.6377 | |
403.7849 | |
402.6384 | |
403.6127 | |
407.3056 | |
402.4654 | |
401.6670 | |
401.9990 | |
397.5737 | |
393.4055 | |
394.8048 | |
384.3826 | |
384.2872 | |
396.6094 | |
392.8577 | |
382.4884 | |
383.2082 | |
383.1830 | |
370.2853 | |
361.1095 | |
362.1670 | |
363.6304 | |
366.8054 | |
373.4201 | |
367.4125 | |
368.1864 | |
362.9718 | |
367.9688 | |
356.9941 | |
363.9215 | |
357.6026 | |
360.7535 | |
357.6337 | |
353.5548 | |
355.8867 | |
358.5757 | |
347.8140 | |
346.7528 | |
342.4691 | |
352.1805 | |
367.0547 | |
363.7893 | |
354.6373 | |
357.3085 | |
354.6734 | |
347.2300 | |
347.1409 | |
348.1390 | |
348.4013 | |
359.7679 | |
361.8913 | |
362.6099 | |
358.2319 | |
347.4269 | |
337.0372 | |
337.0329 | |
338.6721 | |
336.1048 | |
339.6171 | |
343.5007 | |
350.8189 | |
352.8094 | |
351.0731 | |
354.6238 | |
351.7122 | |
357.8349 | |
357.4804 | |
366.5795 | |
367.1120 | |
375.5158 | |
382.5443 | |
379.8834 | |
389.6733 | |
393.3600 | |
391.0596 | |
400.7580 | |
405.8963 | |
406.9204 | |
397.6865 | |
401.3215 | |
399.8304 | |
408.7985 | |
394.6841 | |
393.2995 | |
402.9314 | |
403.9310 | |
403.6197 | |
399.3794 | |
392.9759 | |
398.8763 | |
417.3240 | |
420.1863 | |
417.2160 | |
420.4086 | |
412.7972 | |
413.6404 | |
409.1595 | |
422.5230 | |
422.3831 | |
426.3160 | |
418.7681 | |
418.8863 | |
425.8616 | |
430.3846 | |
425.2893 | |
422.6541 | |
419.4756 | |
438.0572 | |
441.1304 | |
447.5626 | |
454.3411 | |
451.5497 | |
457.6522 | |
459.2414 | |
461.1913 | |
461.6651 | |
470.0613 | |
475.1448 | |
472.0359 | |
476.9993 | |
479.2944 | |
482.4643 | |
471.1176 | |
466.9994 | |
472.5336 | |
476.2855 | |
477.8141 | |
479.2186 | |
468.3532 | |
470.6670 | |
477.4858 | |
470.9919 | |
471.8386 | |
460.3055 | |
471.1334 | |
473.1149 | |
424.9226 | |
422.6348 | |
428.5651 | |
422.9783 | |
414.0207 | |
413.5234 | |
416.5676 | |
418.3343 | |
415.3754 | |
411.5472 | |
407.4134 | |
410.4452 | |
412.6633 | |
408.4955 | |
410.2430 | |
415.8918 | |
415.8846 | |
417.6495 | |
417.2330 | |
422.1664 | |
422.8905 | |
416.5215 | |
416.0761 | |
418.2077 | |
410.7482 | |
403.7232 | |
396.3688 | |
394.2019 | |
407.3453 | |
402.1078 | |
393.3266 | |
404.1486 | |
399.7249 | |
390.1867 | |
390.0781 | |
390.5498 | |
388.3824 | |
401.6213 | |
395.8178 | |
403.1350 | |
404.7701 | |
408.3411 | |
413.2245 | |
426.0095 | |
427.2610 | |
421.0430 | |
421.0767 | |
424.1750 | |
418.2976 | |
419.3528 | |
412.8968 | |
411.9767 | |
413.1868 | |
419.2612 | |
423.3814 | |
416.9693 | |
422.6128 | |
416.7142 | |
417.6287 | |
419.2430 | |
418.6889 | |
421.8787 | |
411.8331 | |
421.3171 | |
416.2767 | |
410.3171 | |
409.9894 | |
408.4727 | |
408.3928 | |
412.6709 | |
409.0597 | |
408.6551 | |
408.9268 | |
408.6307 | |
414.4466 | |
409.8021 | |
413.5313 | |
405.5688 | |
398.3227 | |
405.2727 | |
403.6302 | |
404.1541 | |
408.6683 | |
404.5364 | |
395.0452 | |
396.5184 | |
400.0039 | |
401.9065 | |
393.1230 | |
394.0200 | |
388.0843 | |
379.2292 | |
384.3190 | |
381.8811 | |
391.9550 | |
404.0040 | |
412.2940 | |
406.8586 | |
412.8950 | |
414.7767 | |
415.6974 | |
413.9573 | |
417.8297 | |
416.5623 | |
421.1121 | |
425.5076 | |
427.2156 | |
425.0160 | |
422.5495 | |
413.0904 | |
411.5019 | |
400.1046 | |
401.6532 | |
393.0700 | |
389.2900 | |
377.2155 | |
382.5182 | |
389.9607 | |
376.0728 | |
373.5816 | |
393.5995 | |
405.5712 | |
410.5965 | |
411.1431 | |
406.5459 | |
402.8867 | |
385.9823 | |
395.6524 | |
413.3509 | |
419.1980 | |
423.8006 | |
426.0598 | |
414.8460 | |
417.6544 | |
417.7067 | |
440.9540 | |
434.1799 | |
423.6151 | |
418.6801 | |
415.8249 | |
404.1066 | |
405.4299 | |
410.1228 | |
409.1534 | |
404.4119 | |
390.9514 | |
388.3567 | |
393.2783 | |
401.5441 | |
398.1176 | |
391.3740 | |
389.5674 | |
380.0230 | |
374.5630 | |
364.6651 | |
367.8645 | |
366.2743 | |
373.6329 | |
378.7821 | |
377.5800 | |
384.3520 | |
386.4895 | |
380.7245 | |
386.4654 | |
385.5644 | |
391.0207 | |
377.0673 | |
368.3925 | |
377.7686 | |
380.7220 | |
374.3385 | |
389.7627 | |
391.3638 | |
404.7287 | |
390.6921 | |
380.7941 | |
384.0642 | |
382.9231 | |
376.6092 | |
371.5333 | |
365.0570 | |
368.5098 | |
364.3757 | |
357.8864 | |
357.6579 | |
355.9174 | |
374.6101 | |
376.4303 | |
376.1203 | |
358.7558 | |
375.0267 | |
365.6732 | |
368.3075 | |
380.0017 | |
369.2378 | |
362.0895 | |
376.2695 | |
370.4351 | |
356.0491 | |
379.8884 | |
375.8998 | |
383.6834 | |
394.0530 | |
395.8308 | |
390.8588 | |
394.2467 | |
375.0752 | |
377.1203 | |
383.8719 | |
386.3719 | |
388.3660 | |
380.8475 | |
377.6942 | |
392.6913 | |
391.6699 | |
408.7280 | |
422.6277 | |
409.0504 | |
400.1409 | |
396.7681 | |
411.3563 | |
402.1848 | |
393.3517 | |
410.9650 | |
424.5375 | |
419.6149 | |
414.9093 | |
431.3724 | |
436.3047 | |
426.5272 | |
424.4154 | |
415.8707 | |
415.4887 | |
405.5446 | |
403.8903 | |
399.5564 | |
399.6516 | |
388.6676 | |
391.5519 | |
390.2651 | |
382.4351 | |
381.2061 | |
366.0131 | |
360.5519 | |
371.8308 | |
364.4062 | |
363.7645 | |
353.1663 | |
369.1958 | |
356.4019 | |
338.8622 | |
342.5449 | |
328.0802 | |
319.5479 | |
315.4129 | |
330.9575 | |
330.7067 | |
320.7153 | |
318.4747 | |
298.4125 | |
280.2285 | |
279.2678 | |
284.9313 | |
292.5708 | |
302.2800 | |
282.3387 | |
292.9523 | |
305.8583 | |
322.8292 | |
322.6603 | |
320.8072 | |
312.6739 | |
293.2481 | |
282.0283 | |
295.3923 | |
302.0835 | |
309.0597 | |
326.6450 | |
329.9083 | |
300.5218 | |
344.0519 | |
337.1714 | |
351.0794 | |
374.7686 | |
374.7533 | |
364.9291 | |
371.9750 | |
385.5570 | |
391.3584 | |
393.6241 | |
387.5643 | |
402.5756 | |
407.0745 | |
417.0777 | |
400.1559 | |
389.3961 | |
396.0596 | |
393.9828 | |
391.2109 | |
396.4193 | |
408.0627 | |
411.1167 | |
399.4926 | |
380.9479 | |
386.0366 | |
386.5109 | |
389.9550 | |
389.8006 | |
394.3181 | |
387.8424 | |
394.1498 | |
395.3414 | |
394.8663 | |
396.8295 | |
402.5649 | |
394.4289 | |
391.7932 | |
392.7909 | |
386.0082 | |
376.3907 | |
388.4247 | |
381.5922 | |
383.0979 | |
379.9479 | |
376.6143 | |
387.5350 | |
382.5717 | |
380.6671 | |
390.8458 | |
390.7913 | |
398.3997 | |
399.6932 | |
386.0526 | |
396.4281 | |
396.5519 | |
394.6683 | |
386.6367 | |
370.8548 | |
359.5666 | |
362.2888 | |
372.3818 | |
361.7924 | |
383.5868 | |
395.3773 | |
394.4965 | |
416.9747 | |
411.0402 | |
405.6778 | |
405.9484 | |
396.6385 | |
391.1312 | |
389.0555 | |
387.2702 | |
377.3042 | |
378.9192 | |
382.8786 | |
382.6745 | |
384.3901 | |
387.3273 | |
383.9168 | |
373.6029 | |
373.2000 | |
371.0206 | |
363.9359 | |
360.1981 | |
350.8527 | |
367.6115 | |
364.7101 | |
355.3863 | |
354.6339 | |
360.8389 | |
362.0597 | |
358.7650 | |
355.9588 | |
364.1003 | |
359.2268 | |
356.6220 | |
355.3836 | |
354.2723 | |
346.0878 | |
345.4584 | |
341.9669 | |
345.2781 | |
344.1884 | |
342.1145 | |
344.6039 | |
342.1548 | |
341.9697 | |
348.0547 | |
345.4227 | |
332.8786 | |
337.5645 | |
330.6070 | |
331.5839 | |
326.0974 | |
322.2048 | |
318.1633 | |
320.7405 | |
319.8862 | |
314.5730 | |
311.8308 | |
310.0781 | |
315.9029 | |
322.5911 | |
320.9709 | |
323.4058 | |
315.1123 | |
316.1270 | |
322.3978 | |
322.8452 | |
320.8406 | |
315.4908 | |
307.9374 | |
310.6492 | |
306.7186 | |
315.6884 | |
323.0741 | |
331.5952 | |
331.6299 | |
335.4460 | |
340.2873 | |
341.6394 | |
340.5579 | |
341.1223 | |
348.0051 | |
344.2564 | |
339.2449 | |
333.6489 | |
342.3133 | |
351.1935 | |
355.0714 | |
345.2118 | |
339.6187 | |
334.4256 | |
333.8313 | |
343.8907 | |
343.6098 | |
340.2319 | |
340.9461 | |
337.0425 | |
332.6297 | |
340.0393 | |
342.1892 | |
343.7050 | |
336.0210 | |
336.7138 | |
340.6875 | |
334.0056 | |
329.6772 | |
328.1146 | |
324.2103 | |
324.6036 | |
324.7877 | |
338.2080 | |
342.1262 | |
335.1620 | |
336.5296 | |
338.4377 | |
335.7208 | |
334.6941 | |
345.0958 | |
344.4038 | |
343.5143 | |
336.8818 | |
338.5103 | |
331.8678 | |
332.4137 | |
344.9308 | |
343.9251 | |
342.3646 | |
338.9124 | |
336.8682 | |
332.2381 | |
326.6786 | |
329.2083 | |
329.8409 | |
321.8753 | |
319.6188 | |
327.8123 | |
329.8290 | |
327.1091 | |
324.3713 | |
328.6921 | |
325.7688 | |
322.0804 | |
317.3944 | |
313.1639 | |
308.6258 | |
316.5301 | |
309.2221 | |
306.1527 | |
300.5109 | |
297.9252 | |
294.7676 | |
293.0855 | |
288.2639 | |
289.0678 | |
296.0663 | |
294.0482 | |
283.5289 | |
280.9701 | |
280.7192 | |
283.1998 | |
284.0636 | |
283.5321 | |
279.7323 | |
275.6027 | |
275.8566 | |
271.0263 | |
274.1717 | |
262.9228 | |
261.1141 | |
265.3881 | |
269.1234 | |
278.5230 | |
279.8389 | |
285.2555 | |
281.7937 | |
283.7428 | |
283.8540 |