Lịch sử của giá hàng ngày NPR /PHP kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Nepal = 0.8073 Peso Philipin
tối thiểu trên
1 Rupee Nepal = 0.4025 Peso Philipin
Date | NPR/PHP |
---|---|
0.4319 | |
0.4308 | |
0.4272 | |
0.4252 | |
0.4219 | |
0.4218 | |
0.4186 | |
0.4179 | |
0.4223 | |
0.4227 | |
0.4219 | |
0.4218 | |
0.4236 | |
0.4240 | |
0.4239 | |
0.4209 | |
0.4193 | |
0.4151 | |
0.4153 | |
0.4198 | |
0.4163 | |
0.4147 | |
0.4157 | |
0.4140 | |
0.4194 | |
0.4205 | |
0.4263 | |
0.4261 | |
0.4249 | |
0.4275 | |
0.4268 | |
0.4278 | |
0.4255 | |
0.4280 | |
0.4290 | |
0.4291 | |
0.4241 | |
0.4283 | |
0.4249 | |
0.4156 | |
0.4163 | |
0.4148 | |
0.4205 | |
0.4221 | |
0.4245 | |
0.4250 | |
0.4251 | |
0.4263 | |
0.4249 | |
0.4192 | |
0.4256 | |
0.4238 | |
0.4252 | |
0.4257 | |
0.4277 | |
0.4197 | |
0.4202 | |
0.4175 | |
0.4153 | |
0.4133 | |
0.4146 | |
0.4193 | |
0.4178 | |
0.4175 | |
0.4156 | |
0.4214 | |
0.4165 | |
0.4189 | |
0.4218 | |
0.4283 | |
0.4333 | |
0.4386 | |
0.4398 | |
0.4432 | |
0.4388 | |
0.4466 | |
0.4465 | |
0.4481 | |
0.4512 | |
0.4526 | |
0.4505 | |
0.4462 | |
0.4467 | |
0.4397 | |
0.4411 | |
0.4395 | |
0.4364 | |
0.4380 | |
0.4378 | |
0.4405 | |
0.4401 | |
0.4358 | |
0.4383 | |
0.4334 | |
0.4268 | |
0.4264 | |
0.4222 | |
0.4214 | |
0.4222 | |
0.4241 | |
0.4296 | |
0.4276 | |
0.4307 | |
0.4284 | |
0.4257 | |
0.4250 | |
0.4307 | |
0.4251 | |
0.4329 | |
0.4283 | |
0.4318 | |
0.4315 | |
0.4316 | |
0.4292 | |
0.4186 | |
0.4106 | |
0.4163 | |
0.4180 | |
0.4200 | |
0.4256 | |
0.4210 | |
0.4231 | |
0.4215 | |
0.4232 | |
0.4219 | |
0.4212 | |
0.4272 | |
0.4332 | |
0.4263 | |
0.4233 | |
0.4274 | |
0.4252 | |
0.4221 | |
0.4274 | |
0.4248 | |
0.4187 | |
0.4226 | |
0.4260 | |
0.4211 | |
0.4150 | |
0.4096 | |
0.4106 | |
0.4088 | |
0.4088 | |
0.4108 | |
0.4120 | |
0.4095 | |
0.4081 | |
0.4062 | |
0.4047 | |
0.4063 | |
0.4056 | |
0.4117 | |
0.4169 | |
0.4196 | |
0.4193 | |
0.4166 | |
0.4129 | |
0.4206 | |
0.4128 | |
0.4127 | |
0.4124 | |
0.4126 | |
0.4099 | |
0.4099 | |
0.4114 | |
0.4083 | |
0.4070 | |
0.4083 | |
0.4074 | |
0.4066 | |
0.4074 | |
0.4050 | |
0.4081 | |
0.4067 | |
0.4089 | |
0.4140 | |
0.4142 | |
0.4129 | |
0.4112 | |
0.4127 | |
0.4130 | |
0.4152 | |
0.4136 | |
0.4088 | |
0.4062 | |
0.4101 | |
0.4098 | |
0.4105 | |
0.4128 | |
0.4113 | |
0.4133 | |
0.4128 | |
0.4122 | |
0.4123 | |
0.4127 | |
0.4168 | |
0.4180 | |
0.4186 | |
0.4154 | |
0.4187 | |
0.4151 | |
0.4139 | |
0.4150 | |
0.4153 | |
0.4208 | |
0.4232 | |
0.4346 | |
0.4270 | |
0.4386 | |
0.4447 | |
0.4437 | |
0.4451 | |
0.4460 | |
0.4453 | |
0.4485 | |
0.4462 | |
0.4446 | |
0.4448 | |
0.4467 | |
0.4453 | |
0.4471 | |
0.4451 | |
0.4426 | |
0.4424 | |
0.4446 | |
0.4462 | |
0.4520 | |
0.4512 | |
0.4528 | |
0.4571 | |
0.4578 | |
0.4596 | |
0.4568 | |
0.4544 | |
0.4575 | |
0.4558 | |
0.4588 | |
0.4574 | |
0.4645 | |
0.4631 | |
0.4636 | |
0.4653 | |
0.4678 | |
0.4611 | |
0.4627 | |
0.4672 | |
0.4676 | |
0.4669 | |
0.4689 | |
0.4722 | |
0.4652 | |
0.4681 | |
0.4665 | |
0.4670 | |
0.4650 | |
0.4680 | |
0.4723 | |
0.4762 | |
0.4799 | |
0.4684 | |
0.4569 | |
0.4583 | |
0.4589 | |
0.4587 | |
0.4564 | |
0.4623 | |
0.4640 | |
0.4599 | |
0.4715 | |
0.4694 | |
0.4716 | |
0.4621 | |
0.4632 | |
0.4663 | |
0.4626 | |
0.4581 | |
0.4566 | |
0.4554 | |
0.4562 | |
0.4581 | |
0.4573 | |
0.4568 | |
0.4646 | |
0.4664 | |
0.4672 | |
0.4653 | |
0.4706 | |
0.4751 | |
0.4777 | |
0.4790 | |
0.4799 | |
0.4839 | |
0.4866 | |
0.4871 | |
0.4866 | |
0.4863 | |
0.4910 | |
0.4903 | |
0.4925 | |
0.4884 | |
0.4875 | |
0.4814 | |
0.4848 | |
0.4826 | |
0.4860 | |
0.4933 | |
0.4970 | |
0.5020 | |
0.5017 | |
0.5040 | |
0.5017 | |
0.5003 | |
0.4989 | |
0.5000 | |
0.5091 | |
0.5047 | |
0.5021 | |
0.5047 | |
0.4991 | |
0.4964 | |
0.4930 | |
0.4893 | |
0.4881 | |
0.4909 | |
0.4881 | |
0.4921 | |
0.4858 | |
0.4858 | |
0.4898 | |
0.4944 | |
0.4982 | |
0.4956 | |
0.4946 | |
0.4896 | |
0.4885 | |
0.4861 | |
0.4990 | |
0.4954 | |
0.4988 | |
0.4998 | |
0.5020 | |
0.4985 | |
0.4930 | |
0.4918 | |
0.4926 | |
0.4930 | |
0.4927 | |
0.4870 | |
0.4875 | |
0.4851 | |
0.4797 | |
0.4804 | |
0.4819 | |
0.4823 | |
0.4844 | |
0.4832 | |
0.4883 | |
0.4824 | |
0.4805 | |
0.4819 | |
0.4841 | |
0.4828 | |
0.4770 | |
0.4622 | |
0.4602 | |
0.4594 | |
0.4621 | |
0.4564 | |
0.4610 | |
0.4602 | |
0.4635 | |
0.4582 | |
0.4591 | |
0.4550 | |
0.4571 | |
0.4582 | |
0.4653 | |
0.4593 | |
0.4526 | |
0.4553 | |
0.4554 | |
0.4555 | |
0.4555 | |
0.4510 | |
0.4546 | |
0.4507 | |
0.4525 | |
0.4548 | |
0.4482 | |
0.4448 | |
0.4392 | |
0.4316 | |
0.4353 | |
0.4338 | |
0.4385 | |
0.4379 | |
0.4399 | |
0.4348 | |
0.4389 | |
0.4352 | |
0.4345 | |
0.4305 | |
0.4311 | |
0.4297 | |
0.4352 | |
0.4334 | |
0.4373 | |
0.4428 | |
0.4411 | |
0.4390 | |
0.4326 | |
0.4331 | |
0.4343 | |
0.4349 | |
0.4358 | |
0.4344 | |
0.4352 | |
0.4329 | |
0.4345 | |
0.4356 | |
0.4402 | |
0.4396 | |
0.4452 | |
0.4477 | |
0.4447 | |
0.4463 | |
0.4480 | |
0.4494 | |
0.4461 | |
0.4468 | |
0.4425 | |
0.4445 | |
0.4449 | |
0.4451 | |
0.4466 | |
0.4451 | |
0.4444 | |
0.4415 | |
0.4454 | |
0.4429 | |
0.4409 | |
0.4402 | |
0.4407 | |
0.4405 | |
0.4395 | |
0.4430 | |
0.4485 | |
0.4462 | |
0.4440 | |
0.4445 | |
0.4444 | |
0.4438 | |
0.4418 | |
0.4422 | |
0.4412 | |
0.4403 | |
0.4369 | |
0.4369 | |
0.4372 | |
0.4371 | |
0.4412 | |
0.4371 | |
0.4418 | |
0.4463 | |
0.4463 | |
0.4463 | |
0.4495 | |
0.4411 | |
0.4411 | |
0.4452 | |
0.4447 | |
0.4448 | |
0.4464 | |
0.4457 | |
0.4485 | |
0.4506 | |
0.4497 | |
0.4424 | |
0.4392 | |
0.4411 | |
0.4448 | |
0.4515 | |
0.4516 | |
0.4542 | |
0.4540 | |
0.4546 | |
0.4546 | |
0.4556 | |
0.4548 | |
0.4574 | |
0.4553 | |
0.4580 | |
0.4582 | |
0.4545 | |
0.4510 | |
0.4465 | |
0.4512 | |
0.4485 | |
0.4474 | |
0.4471 | |
0.4506 | |
0.4495 | |
0.4514 | |
0.4540 | |
0.4540 | |
0.4547 | |
0.4580 | |
0.4602 | |
0.4624 | |
0.4640 | |
0.4645 | |
0.4552 | |
0.4611 | |
0.4589 | |
0.4591 | |
0.4607 | |
0.4668 | |
0.4673 | |
0.4641 | |
0.4566 | |
0.4533 | |
0.4494 | |
0.4483 | |
0.4491 | |
0.4502 | |
0.4528 | |
0.4498 | |
0.4574 | |
0.4526 | |
0.4478 | |
0.4480 | |
0.4473 | |
0.4457 | |
0.4481 | |
0.4379 | |
0.4368 | |
0.4373 | |
0.4330 | |
0.4390 | |
0.4368 | |
0.4376 | |
0.4382 | |
0.4365 | |
0.4347 | |
0.4327 | |
0.4312 | |
0.4243 | |
0.4198 | |
0.4315 | |
0.4372 | |
0.4475 | |
0.4468 | |
0.4557 | |
0.4544 | |
0.4540 | |
0.4483 | |
0.4564 | |
0.4594 | |
0.4658 | |
0.4639 | |
0.4641 | |
0.4686 | |
0.4689 | |
0.4697 | |
0.4726 | |
0.4740 | |
0.4764 | |
0.4724 | |
0.4727 | |
0.4705 | |
0.4689 | |
0.4692 | |
0.4678 | |
0.4643 | |
0.4687 | |
0.4693 | |
0.4733 | |
0.4767 | |
0.4752 | |
0.4721 | |
0.4660 | |
0.4657 | |
0.4681 | |
0.4667 | |
0.4700 | |
0.4698 | |
0.4675 | |
0.4612 | |
0.4672 | |
0.4665 | |
0.4744 | |
0.4792 | |
0.4816 | |
0.4891 | |
0.4969 | |
0.4940 | |
0.4882 | |
0.4772 | |
0.4680 | |
0.4722 | |
0.4746 | |
0.4767 | |
0.4722 | |
0.4700 | |
0.4700 | |
0.4728 | |
0.4749 | |
0.4771 | |
0.4740 | |
0.4712 | |
0.4735 | |
0.4826 | |
0.4917 | |
0.4917 | |
0.4963 | |
0.4989 | |
0.5039 | |
0.5010 | |
0.5105 | |
0.5173 | |
0.5234 | |
0.5275 | |
0.5251 | |
0.5342 | |
0.5333 | |
0.5373 | |
0.5350 | |
0.5411 | |
0.5396 | |
0.5445 | |
0.5444 | |
0.5385 | |
0.5334 | |
0.5235 | |
0.5165 | |
0.5151 | |
0.5204 | |
0.5207 | |
0.5268 | |
0.5330 | |
0.5309 | |
0.5539 | |
0.5555 | |
0.5536 | |
0.5567 | |
0.5585 | |
0.5601 | |
0.5672 | |
0.5616 | |
0.5717 | |
0.5680 | |
0.5737 | |
0.5769 | |
0.5806 | |
0.5876 | |
0.5910 | |
0.5943 | |
0.5960 | |
0.6034 | |
0.6036 | |
0.6049 | |
0.6065 | |
0.6061 | |
0.6038 | |
0.6038 | |
0.6003 | |
0.6001 | |
0.5991 | |
0.6004 | |
0.6033 | |
0.6105 | |
0.6084 | |
0.6071 | |
0.6144 | |
0.6142 | |
0.6133 | |
0.6134 | |
0.6092 | |
0.6121 | |
0.6118 | |
0.6144 | |
0.6086 | |
0.6209 | |
0.6254 | |
0.6231 | |
0.6229 | |
0.6191 | |
0.6190 | |
0.6235 | |
0.6175 | |
0.6208 | |
0.6332 | |
0.6296 | |
0.6243 | |
0.6129 | |
0.6112 | |
0.6109 | |
0.6139 | |
0.6177 | |
0.6195 | |
0.6187 | |
0.6158 | |
0.6127 | |
0.6152 | |
0.6226 | |
0.6233 | |
0.6275 | |
0.6255 | |
0.6291 | |
0.6369 | |
0.6393 | |
0.6398 | |
0.6427 | |
0.6453 | |
0.6358 | |
0.6435 | |
0.6452 | |
0.6414 | |
0.6371 | |
0.6329 | |
0.6352 | |
0.6318 | |
0.6283 | |
0.6294 | |
0.6345 | |
0.6367 | |
0.6389 | |
0.6400 | |
0.6408 | |
0.6408 | |
0.6415 | |
0.6419 | |
0.6432 | |
0.6434 | |
0.6534 | |
0.6483 | |
0.6426 | |
0.6396 | |
0.6381 | |
0.6439 | |
0.6483 | |
0.6446 | |
0.6389 | |
0.6546 | |
0.6570 | |
0.6496 | |
0.6539 | |
0.6634 | |
0.6500 | |
0.6492 | |
0.6481 | |
0.6426 | |
0.6494 | |
0.6523 | |
0.6623 | |
0.6608 | |
0.6677 | |
0.6583 | |
0.6640 | |
0.6547 | |
0.6602 | |
0.6523 | |
0.6547 | |
0.6542 | |
0.6541 | |
0.6588 | |
0.6559 | |
0.6638 | |
0.6537 | |
0.6502 | |
0.6442 | |
0.6351 | |
0.6355 | |
0.6423 | |
0.6464 | |
0.6418 | |
0.6405 | |
0.6392 | |
0.6407 | |
0.6399 | |
0.6383 | |
0.6413 | |
0.6408 | |
0.6436 | |
0.6404 | |
0.6392 | |
0.6368 | |
0.6373 | |
0.6407 | |
0.6469 | |
0.6423 | |
0.6472 | |
0.6586 | |
0.6521 | |
0.6565 | |
0.6536 | |
0.6647 | |
0.6696 | |
0.6679 | |
0.6570 | |
0.6617 | |
0.6462 | |
0.6501 | |
0.6474 | |
0.6470 | |
0.6491 | |
0.6552 | |
0.6618 | |
0.6578 | |
0.6517 | |
0.6498 | |
0.6447 | |
0.6408 | |
0.6370 | |
0.6410 | |
0.6545 | |
0.6556 | |
0.6480 | |
0.6421 | |
0.6417 | |
0.6366 | |
0.6316 | |
0.6308 | |
0.6209 | |
0.6225 | |
0.6257 | |
0.6299 | |
0.6266 | |
0.6230 | |
0.6229 | |
0.6223 | |
0.6167 | |
0.6186 | |
0.6067 | |
0.6034 | |
0.6061 | |
0.6093 | |
0.6136 | |
0.6091 | |
0.6128 | |
0.6159 | |
0.6081 | |
0.6132 | |
0.6188 | |
0.6200 | |
0.6193 | |
0.6209 | |
0.6304 | |
0.6353 | |
0.6440 | |
0.6445 | |
0.6494 | |
0.6525 | |
0.6556 | |
0.6542 | |
0.6605 | |
0.6703 | |
0.6736 | |
0.6908 | |
0.6922 | |
0.6880 | |
0.6906 | |
0.6962 | |
0.6821 | |
0.6799 | |
0.6791 | |
0.6678 | |
0.6779 | |
0.6851 | |
0.6857 | |
0.6837 | |
0.6840 | |
0.6962 | |
0.6843 | |
0.6862 | |
0.6866 | |
0.6999 | |
0.7025 | |
0.7053 | |
0.6978 | |
0.6915 | |
0.6877 | |
0.6945 | |
0.6847 | |
0.6929 | |
0.6883 | |
0.6952 | |
0.6859 | |
0.6866 | |
0.6895 | |
0.6936 | |
0.7005 | |
0.6990 | |
0.6964 | |
0.6944 | |
0.7046 | |
0.7065 | |
0.7061 | |
0.7097 | |
0.7099 | |
0.6955 | |
0.6883 | |
0.6849 | |
0.6897 | |
0.6830 | |
0.6861 | |
0.6840 | |
0.6844 | |
0.6912 | |
0.6937 | |
0.6900 | |
0.6963 | |
0.6937 | |
0.7031 | |
0.7007 | |
0.7031 | |
0.7052 | |
0.7054 | |
0.7106 | |
0.7206 | |
0.7190 | |
0.7318 | |
0.7363 | |
0.7372 | |
0.7343 | |
0.7377 | |
0.7354 | |
0.7281 | |
0.7289 | |
0.7149 | |
0.7221 | |
0.7186 | |
0.7177 | |
0.7145 | |
0.7123 | |
0.7131 | |
0.7097 | |
0.7165 | |
0.7112 | |
0.7210 | |
0.7255 | |
0.7184 | |
0.7228 | |
0.7267 | |
0.7391 | |
0.7371 | |
0.7319 | |
0.7157 | |
0.7290 | |
0.7367 | |
0.7396 | |
0.7442 | |
0.7537 | |
0.7602 | |
0.7718 | |
0.7642 | |
0.7740 | |
0.7654 | |
0.7755 | |
0.7872 | |
0.7863 | |
0.7937 | |
0.7943 | |
0.7926 | |
0.8029 | |
0.8031 | |
0.7973 | |
0.7948 | |
0.7986 | |
0.8039 | |
0.7938 | |
0.7938 | |
0.8030 | |
0.8073 | |
0.7939 | |
0.7947 | |
0.7825 | |
0.7817 | |
0.7801 | |
0.7801 | |
0.7781 | |
0.7641 | |
0.7630 | |
0.7674 | |
0.7764 | |
0.7710 | |
0.7754 | |
0.7695 | |
0.7677 | |
0.7616 | |
0.7771 | |
0.7707 | |
0.7724 | |
0.7685 | |
0.7713 | |
0.7825 | |
0.7884 | |
0.7839 | |
0.7946 | |
0.8010 | |
0.7900 | |
0.7903 | |
0.7937 | |
0.7957 | |
0.7771 | |
0.7826 | |
0.7814 | |
0.7715 | |
0.7661 | |
0.7685 | |
0.7643 | |
0.7756 | |
0.7609 | |
0.7761 | |
0.7594 | |
0.7563 | |
0.7679 | |
0.7691 | |
0.7422 | |
0.7742 | |
0.7863 | |
0.7762 | |
0.7506 | |
0.7905 | |
0.7852 | |
0.7755 | |
0.7800 | |
0.7654 | |
0.7586 | |
0.7734 | |
0.7684 | |
0.7659 | |
0.7613 | |
0.7565 | |
0.7649 | |
0.7762 | |
0.7840 | |
0.7666 | |
0.7631 | |
0.7546 | |
0.7689 |