Lịch sử của giá hàng ngày NPR /GYD kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Nepal = 3.0728 Đô la Guyana
tối thiểu trên
1 Rupee Nepal = 1.5566 Đô la Guyana
Date | NPR/GYD |
---|---|
1.5664 | |
1.5654 | |
1.5664 | |
1.5686 | |
1.5672 | |
1.5697 | |
1.5699 | |
1.5682 | |
1.5775 | |
1.5821 | |
1.5796 | |
1.5777 | |
1.5761 | |
1.5772 | |
1.5744 | |
1.5737 | |
1.5741 | |
1.5791 | |
1.5727 | |
1.5731 | |
1.5728 | |
1.5745 | |
1.5696 | |
1.5695 | |
1.5699 | |
1.5704 | |
1.5829 | |
1.5716 | |
1.5707 | |
1.5734 | |
1.5706 | |
1.5715 | |
1.5719 | |
1.5729 | |
1.5714 | |
1.5778 | |
1.5824 | |
1.5825 | |
1.5734 | |
1.5761 | |
1.5820 | |
1.5895 | |
1.5984 | |
1.5939 | |
1.5829 | |
1.6133 | |
1.6115 | |
1.6126 | |
1.6037 | |
1.6005 | |
1.6003 | |
1.5967 | |
1.6055 | |
1.6167 | |
1.6158 | |
1.6133 | |
1.6145 | |
1.6053 | |
1.6099 | |
1.5917 | |
1.5949 | |
1.5952 | |
1.5948 | |
1.6189 | |
1.6074 | |
1.6004 | |
1.5883 | |
1.5797 | |
1.5788 | |
1.5827 | |
1.5847 | |
1.5988 | |
1.6018 | |
1.5990 | |
1.6095 | |
1.5924 | |
1.5786 | |
1.5804 | |
1.5868 | |
1.5889 | |
1.5985 | |
1.6039 | |
1.6418 | |
1.6441 | |
1.6373 | |
1.6360 | |
1.6375 | |
1.6446 | |
1.6444 | |
1.6558 | |
1.6391 | |
1.6364 | |
1.6482 | |
1.6564 | |
1.6705 | |
1.6764 | |
1.6745 | |
1.6853 | |
1.6871 | |
1.6866 | |
1.6855 | |
1.6876 | |
1.7114 | |
1.7073 | |
1.7192 | |
1.7097 | |
1.6991 | |
1.7334 | |
1.7527 | |
1.7332 | |
1.7518 | |
1.7505 | |
1.7543 | |
1.7614 | |
1.7648 | |
1.7593 | |
1.7447 | |
1.7235 | |
1.7257 | |
1.7352 | |
1.7439 | |
1.7566 | |
1.7573 | |
1.7673 | |
1.7464 | |
1.7445 | |
1.7358 | |
1.7346 | |
1.7578 | |
1.7744 | |
1.7747 | |
1.7743 | |
1.7903 | |
1.7835 | |
1.7590 | |
1.7628 | |
1.7621 | |
1.7585 | |
1.7535 | |
1.7465 | |
1.7524 | |
1.7585 | |
1.7620 | |
1.7639 | |
1.7855 | |
1.7918 | |
1.8031 | |
1.7936 | |
1.7881 | |
1.7829 | |
1.7684 | |
1.7497 | |
1.7609 | |
1.7509 | |
1.7803 | |
1.7988 | |
1.8069 | |
1.8057 | |
1.7895 | |
1.7788 | |
1.8064 | |
1.7997 | |
1.7944 | |
1.7951 | |
1.7931 | |
1.7845 | |
1.7826 | |
1.7890 | |
1.7772 | |
1.7645 | |
1.7779 | |
1.7692 | |
1.7711 | |
1.7650 | |
1.7566 | |
1.7695 | |
1.7561 | |
1.7667 | |
1.7825 | |
1.7830 | |
1.7848 | |
1.7741 | |
1.7832 | |
1.7832 | |
1.7857 | |
1.7816 | |
1.7641 | |
1.7466 | |
1.7475 | |
1.7452 | |
1.7478 | |
1.7479 | |
1.7383 | |
1.7521 | |
1.7321 | |
1.7171 | |
1.7181 | |
1.7307 | |
1.7302 | |
1.7235 | |
1.7193 | |
1.7283 | |
1.7331 | |
1.7207 | |
1.7077 | |
1.7108 | |
1.7126 | |
1.7270 | |
1.7105 | |
1.7593 | |
1.7708 | |
1.8061 | |
1.8197 | |
1.8334 | |
1.8294 | |
1.8321 | |
1.8274 | |
1.8407 | |
1.8478 | |
1.8202 | |
1.8325 | |
1.8311 | |
1.8390 | |
1.8401 | |
1.8235 | |
1.8179 | |
1.8167 | |
1.8274 | |
1.8427 | |
1.8446 | |
1.8419 | |
1.8343 | |
1.8372 | |
1.8514 | |
1.8400 | |
1.8249 | |
1.8290 | |
1.8312 | |
1.8193 | |
1.8275 | |
1.8292 | |
1.8606 | |
1.8947 | |
1.8942 | |
1.9088 | |
1.9064 | |
1.8944 | |
1.8801 | |
1.8686 | |
1.8831 | |
1.8886 | |
1.8895 | |
1.8782 | |
1.8476 | |
1.8855 | |
1.8713 | |
1.8795 | |
1.8875 | |
1.8827 | |
1.8831 | |
1.8914 | |
1.9103 | |
1.8709 | |
1.8418 | |
1.8463 | |
1.8304 | |
1.8404 | |
1.8218 | |
1.8390 | |
1.8413 | |
1.8427 | |
1.8850 | |
1.8757 | |
1.8613 | |
1.8243 | |
1.8308 | |
1.8548 | |
1.8452 | |
1.8244 | |
1.7903 | |
1.7879 | |
1.7795 | |
1.7784 | |
1.7710 | |
1.7473 | |
1.7946 | |
1.7964 | |
1.8031 | |
1.8017 | |
1.8439 | |
1.8627 | |
1.8721 | |
1.8699 | |
1.9058 | |
1.9045 | |
1.9000 | |
1.9113 | |
1.9034 | |
1.8999 | |
1.9145 | |
1.9174 | |
1.9294 | |
1.9449 | |
1.9408 | |
1.9192 | |
1.9305 | |
1.9456 | |
1.9677 | |
1.9491 | |
1.9748 | |
1.9898 | |
1.9915 | |
1.9917 | |
1.9884 | |
1.9924 | |
1.9875 | |
1.9924 | |
2.0157 | |
2.0108 | |
2.0231 | |
2.0395 | |
2.0332 | |
2.0467 | |
2.0324 | |
2.0238 | |
2.0102 | |
2.0041 | |
2.0022 | |
2.0165 | |
2.0139 | |
2.0026 | |
1.9877 | |
2.0050 | |
2.0044 | |
1.9998 | |
1.9994 | |
1.9844 | |
1.9890 | |
1.9957 | |
2.0272 | |
2.0350 | |
2.0300 | |
2.0249 | |
2.0271 | |
2.0102 | |
2.0365 | |
2.0057 | |
1.9995 | |
2.0193 | |
2.0145 | |
2.0062 | |
2.0172 | |
2.0181 | |
2.0139 | |
2.0196 | |
2.0149 | |
2.0147 | |
2.0297 | |
2.0022 | |
1.9970 | |
2.0020 | |
2.0056 | |
2.0053 | |
1.9976 | |
1.9925 | |
1.9644 | |
1.8958 | |
1.8887 | |
1.8896 | |
1.8786 | |
1.8876 | |
1.9171 | |
1.9087 | |
1.9234 | |
1.8797 | |
1.9134 | |
1.8766 | |
1.9118 | |
1.8886 | |
1.9242 | |
1.9152 | |
1.8850 | |
1.8963 | |
1.9038 | |
1.9377 | |
1.9499 | |
1.9374 | |
1.9353 | |
1.9263 | |
1.9422 | |
1.9314 | |
1.9377 | |
1.9430 | |
1.9367 | |
1.9306 | |
1.9353 | |
1.9517 | |
1.9375 | |
1.9313 | |
1.9272 | |
1.9182 | |
1.9090 | |
1.9200 | |
1.9053 | |
1.9199 | |
1.9405 | |
1.9205 | |
1.9313 | |
1.9190 | |
1.9370 | |
1.9468 | |
1.9496 | |
1.9361 | |
1.9394 | |
1.9431 | |
1.9491 | |
1.9451 | |
1.9450 | |
1.9306 | |
1.9255 | |
1.8841 | |
1.8888 | |
1.8971 | |
1.9013 | |
1.9067 | |
1.9231 | |
1.9437 | |
1.9485 | |
1.9676 | |
1.9584 | |
1.9641 | |
1.9478 | |
1.9539 | |
1.9412 | |
1.9434 | |
1.9510 | |
1.9456 | |
1.9679 | |
1.9783 | |
1.9897 | |
1.9887 | |
1.9755 | |
1.9521 | |
1.9518 | |
1.9426 | |
1.9315 | |
1.9402 | |
1.9381 | |
1.9745 | |
2.0170 | |
2.0121 | |
2.0101 | |
2.0236 | |
2.0286 | |
2.0285 | |
2.0203 | |
2.0200 | |
2.0113 | |
2.0097 | |
2.0214 | |
2.0206 | |
2.0277 | |
2.0176 | |
2.0362 | |
2.0348 | |
2.0595 | |
2.0633 | |
2.0788 | |
2.0536 | |
2.0707 | |
2.0501 | |
2.0605 | |
2.0868 | |
2.0749 | |
2.0800 | |
2.0776 | |
2.0874 | |
2.0996 | |
2.0873 | |
2.0681 | |
2.0302 | |
2.0318 | |
2.0433 | |
2.0582 | |
2.0841 | |
2.0760 | |
2.0803 | |
2.0879 | |
2.0879 | |
2.0668 | |
2.0793 | |
2.0758 | |
2.0880 | |
2.0735 | |
2.0892 | |
2.1099 | |
2.1045 | |
2.1219 | |
2.0981 | |
2.1124 | |
2.1016 | |
2.0862 | |
2.1002 | |
2.1263 | |
2.1266 | |
2.1229 | |
2.1341 | |
2.1257 | |
2.1222 | |
2.1337 | |
2.1686 | |
2.1569 | |
2.1739 | |
2.1766 | |
2.1310 | |
2.1230 | |
2.1134 | |
2.1142 | |
2.1178 | |
2.1259 | |
2.1579 | |
2.0936 | |
2.1137 | |
2.1074 | |
2.0786 | |
2.0506 | |
2.0682 | |
2.0685 | |
2.0366 | |
2.0495 | |
2.0870 | |
2.0683 | |
2.0724 | |
2.0769 | |
2.0677 | |
2.0883 | |
2.0912 | |
2.0688 | |
2.0567 | |
2.0272 | |
2.0105 | |
2.0476 | |
2.0514 | |
2.0500 | |
2.0539 | |
2.0458 | |
2.0289 | |
2.0229 | |
2.0105 | |
1.9456 | |
1.9132 | |
1.9819 | |
2.0281 | |
2.0818 | |
2.0857 | |
2.1300 | |
2.1231 | |
2.1104 | |
2.0844 | |
2.1485 | |
2.1260 | |
2.2064 | |
2.2001 | |
2.2547 | |
2.2919 | |
2.3100 | |
2.3197 | |
2.3524 | |
2.3352 | |
2.3450 | |
2.3243 | |
2.3231 | |
2.3400 | |
2.3271 | |
2.3414 | |
2.3293 | |
2.3042 | |
2.3323 | |
2.3415 | |
2.3555 | |
2.3792 | |
2.3545 | |
2.3503 | |
2.3153 | |
2.3062 | |
2.3113 | |
2.2955 | |
2.3196 | |
2.3255 | |
2.3159 | |
2.2777 | |
2.2967 | |
2.2991 | |
2.3291 | |
2.3448 | |
2.3607 | |
2.3926 | |
2.4275 | |
2.4176 | |
2.3814 | |
2.3292 | |
2.2856 | |
2.2860 | |
2.2803 | |
2.2831 | |
2.2881 | |
2.2815 | |
2.2779 | |
2.2893 | |
2.3108 | |
2.2959 | |
2.3054 | |
2.2453 | |
2.2810 | |
2.2834 | |
2.2788 | |
2.2851 | |
2.3192 | |
2.4065 | |
2.4001 | |
2.4117 | |
2.4177 | |
2.4486 | |
2.4751 | |
2.5078 | |
2.4604 | |
2.5355 | |
2.5413 | |
2.5529 | |
2.5287 | |
2.5726 | |
2.5727 | |
2.5922 | |
2.5760 | |
2.5328 | |
2.4557 | |
2.4084 | |
2.3803 | |
2.3904 | |
2.4079 | |
2.4446 | |
2.4466 | |
2.4754 | |
2.4592 | |
2.5672 | |
2.6029 | |
2.6372 | |
2.5789 | |
2.6249 | |
2.6237 | |
2.6215 | |
2.6118 | |
2.6598 | |
2.6908 | |
2.7266 | |
2.7643 | |
2.7774 | |
2.8167 | |
2.8171 | |
2.9142 | |
2.8657 | |
2.8819 | |
2.8900 | |
2.8642 | |
2.8306 | |
2.8245 | |
2.8698 | |
2.8834 | |
2.8165 | |
2.8104 | |
2.8523 | |
2.8410 | |
2.9205 | |
2.9119 | |
2.8977 | |
2.8665 | |
2.8844 | |
2.9099 | |
2.8823 | |
2.9057 | |
2.9054 | |
2.8920 | |
2.8893 | |
2.8990 | |
2.8842 | |
2.8778 | |
2.8580 | |
2.8487 | |
2.8861 | |
2.9115 | |
2.8367 | |
2.8353 | |
2.8822 | |
2.8651 | |
2.8920 | |
2.9104 | |
2.9244 | |
2.8896 | |
2.9379 | |
2.9137 | |
2.9139 | |
2.9286 | |
2.8769 | |
2.8967 | |
2.8780 | |
2.8559 | |
2.8154 | |
2.8421 | |
2.8470 | |
2.8010 | |
2.8569 | |
2.8568 | |
2.8278 | |
2.8311 | |
2.8159 | |
2.8373 | |
2.8235 | |
2.8689 | |
2.8494 | |
2.8280 | |
2.8214 | |
2.8215 | |
2.8763 | |
2.9468 | |
2.9176 | |
2.9341 | |
2.8900 | |
2.8736 | |
2.8851 | |
2.9121 | |
2.8921 | |
2.8819 | |
2.8459 | |
2.8601 | |
2.8722 | |
2.8646 | |
2.8429 | |
2.8804 | |
2.8770 | |
2.8451 | |
2.8461 | |
2.8498 | |
2.8546 | |
2.8580 | |
2.8782 | |
2.8504 | |
2.8285 | |
2.8710 | |
2.8743 | |
2.8536 | |
2.8515 | |
2.8443 | |
2.8334 | |
2.8946 | |
2.8644 | |
2.8444 | |
2.8048 | |
2.8345 | |
2.8226 | |
2.8525 | |
2.8392 | |
2.8592 | |
2.7452 | |
2.8017 | |
2.7933 | |
2.7785 | |
2.8220 | |
2.8277 | |
2.7701 | |
2.7830 | |
2.8118 | |
2.7872 | |
2.8285 | |
2.8084 | |
2.7350 | |
2.7597 | |
2.7250 | |
2.7249 | |
2.7370 | |
2.7611 | |
2.7464 | |
2.7149 | |
2.7358 | |
2.7007 | |
2.7049 | |
2.6877 | |
2.7496 | |
2.7404 | |
2.7613 | |
2.7404 | |
2.7438 | |
2.7604 | |
2.7646 | |
2.7674 | |
2.7675 | |
2.8307 | |
2.7784 | |
2.7534 | |
2.7333 | |
2.7278 | |
2.7539 | |
2.7962 | |
2.7522 | |
2.7202 | |
2.7364 | |
2.8163 | |
2.8000 | |
2.8153 | |
2.8636 | |
2.8386 | |
2.9003 | |
2.9055 | |
2.9325 | |
2.9382 | |
2.9587 | |
2.9481 | |
2.9607 | |
2.9420 | |
2.9179 | |
2.9117 | |
2.9392 | |
2.9363 | |
2.9361 | |
2.9384 | |
2.9429 | |
2.9320 | |
2.9365 | |
2.9484 | |
3.0329 | |
3.0273 | |
3.0430 | |
3.0421 | |
2.9967 | |
3.0495 | |
3.0323 | |
3.0190 | |
3.0267 | |
3.0316 | |
3.0404 | |
3.0405 | |
3.0545 | |
3.0384 | |
3.0423 | |
3.0494 | |
3.0478 | |
3.0562 | |
3.0472 | |
3.0516 | |
3.0475 | |
3.0329 | |
3.0453 | |
3.0431 | |
3.0439 | |
3.0725 | |
3.0419 | |
3.0257 | |
3.0266 | |
3.0310 | |
3.0284 | |
3.0351 | |
3.0323 | |
3.0354 | |
2.9801 | |
2.9958 | |
3.0143 | |
3.0337 | |
3.0287 | |
3.0214 | |
3.0357 | |
3.0251 | |
3.0251 | |
3.0307 | |
3.0320 | |
2.9972 | |
2.9937 | |
3.0117 | |
3.0128 | |
3.0011 | |
2.9896 | |
2.9898 | |
2.9904 | |
2.9900 | |
2.9581 | |
2.9263 | |
2.8940 | |
2.8932 | |
2.8689 | |
2.8701 | |
2.8730 | |
2.8514 | |
2.8486 | |
2.8571 | |
2.7159 | |
2.7072 | |
2.7094 | |
2.7087 | |
2.7067 | |
2.7047 | |
2.7205 | |
2.7191 | |
2.7113 | |
2.7121 | |
2.6794 | |
2.6539 | |
2.6164 | |
2.6098 | |
2.6179 | |
2.5999 | |
2.5973 | |
2.5927 | |
2.5892 | |
2.6204 | |
2.6110 | |
2.6041 | |
2.6116 | |
2.6029 | |
2.6024 | |
2.5968 | |
2.5976 | |
2.5998 | |
2.5972 | |
2.5835 | |
2.5896 | |
2.6141 | |
2.6178 | |
2.6137 | |
2.6236 | |
2.6285 | |
2.6514 | |
2.6480 | |
2.6221 | |
2.6465 | |
2.6489 | |
2.6453 | |
2.6471 | |
2.6625 | |
2.6529 | |
2.6434 | |
2.6501 | |
2.6475 | |
2.6574 | |
2.6487 | |
2.6328 | |
2.6506 | |
2.6400 | |
2.6441 | |
2.6391 | |
2.6557 | |
2.6666 | |
2.6383 | |
2.4463 | |
2.6023 | |
2.6136 | |
2.6139 | |
2.6143 | |
2.6324 | |
2.6318 | |
2.5440 | |
2.5156 | |
2.5370 | |
2.4837 | |
2.5002 | |
2.5467 | |
2.5294 | |
2.5386 | |
2.5383 | |
2.5470 | |
2.5727 | |
2.5778 | |
2.5673 | |
2.5649 | |
2.5706 | |
2.5779 | |
2.4910 | |
2.4961 | |
2.4992 | |
2.5186 | |
2.5002 | |
2.5476 | |
2.4796 | |
2.5087 | |
2.5092 | |
2.5453 | |
2.5499 | |
2.5219 | |
2.4689 | |
2.4828 | |
2.5355 | |
2.5358 | |
2.4797 | |
2.5293 | |
2.5307 | |
2.4726 | |
2.4908 | |
2.4683 | |
2.5124 | |
2.5155 | |
2.5233 | |
2.5366 | |
2.5405 | |
2.5186 | |
2.5274 | |
2.5456 | |
2.5128 | |
2.4612 | |
2.5160 | |
2.5338 | |
2.4693 | |
2.4342 | |
2.4291 | |
2.4027 | |
2.4299 | |
2.3888 | |
2.4174 | |
2.4574 | |
2.4214 | |
2.4550 | |
2.4101 | |
2.4030 | |
2.4428 | |
2.4430 | |
2.3767 | |
2.4796 | |
2.4855 | |
2.4858 | |
2.3905 | |
2.4848 | |
2.4852 | |
2.4813 | |
2.4878 | |
2.4645 | |
2.4648 | |
2.4648 | |
2.4645 | |
2.4520 | |
2.4300 | |
2.4522 | |
2.4530 | |
2.5804 | |
2.5510 | |
2.4527 | |
2.4546 |