Lịch sử của giá hàng ngày NPR /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Rupee Nepal = 6.3227 Kwanza Angola
tối thiểu trên
1 Rupee Nepal = 0.8961 Kwanza Angola
Date | NPR/AOA |
---|---|
6.2532 | |
6.2546 | |
6.2510 | |
6.3042 | |
6.2590 | |
6.2739 | |
6.2745 | |
6.2981 | |
6.2453 | |
6.2666 | |
6.2359 | |
6.2694 | |
6.2484 | |
6.2557 | |
6.2441 | |
6.2564 | |
6.2461 | |
6.2175 | |
6.2328 | |
6.2381 | |
6.2209 | |
6.2172 | |
6.2264 | |
6.2099 | |
6.2160 | |
6.2452 | |
6.2348 | |
6.2267 | |
6.2111 | |
6.1993 | |
6.2166 | |
6.2365 | |
6.2411 | |
6.2390 | |
6.2311 | |
6.2394 | |
6.2214 | |
6.2200 | |
6.2353 | |
6.2707 | |
6.3138 | |
6.2791 | |
6.2404 | |
6.3111 | |
6.0752 | |
5.6633 | |
5.1210 | |
4.5809 | |
4.2923 | |
4.0702 | |
3.9882 | |
3.8849 | |
3.9081 | |
3.8961 | |
3.8689 | |
3.8466 | |
3.8522 | |
3.8180 | |
3.8222 | |
3.8123 | |
3.8087 | |
3.8701 | |
3.8632 | |
3.8532 | |
3.8232 | |
3.8024 | |
3.8024 | |
3.8145 | |
3.8242 | |
3.8618 | |
3.8787 | |
3.8905 | |
3.8226 | |
3.7167 | |
3.6565 | |
3.4571 | |
3.3644 | |
3.3470 | |
3.3177 | |
3.3079 | |
3.3767 | |
3.3657 | |
3.3510 | |
3.3525 | |
3.3611 | |
3.3684 | |
3.3789 | |
3.4206 | |
3.3769 | |
3.3577 | |
3.3770 | |
3.3798 | |
3.4134 | |
3.4682 | |
3.4774 | |
3.4463 | |
3.3844 | |
3.3559 | |
3.2957 | |
3.2485 | |
3.3111 | |
3.2980 | |
3.7468 | |
3.8414 | |
3.8668 | |
4.1126 | |
4.2139 | |
4.3702 | |
4.3739 | |
4.4262 | |
4.4415 | |
4.5173 | |
4.6423 | |
4.6586 | |
4.6987 | |
4.6628 | |
4.6125 | |
4.6825 | |
4.7893 | |
4.9107 | |
5.0111 | |
5.0412 | |
4.9816 | |
4.9752 | |
4.9595 | |
4.9584 | |
5.0361 | |
5.0955 | |
5.2235 | |
5.2963 | |
5.4169 | |
5.4196 | |
5.3552 | |
5.3751 | |
5.3748 | |
5.3675 | |
5.3643 | |
5.3644 | |
5.3922 | |
5.4219 | |
5.4489 | |
5.4128 | |
5.4777 | |
5.5118 | |
5.5324 | |
5.5216 | |
5.5923 | |
5.5772 | |
5.5335 | |
5.4889 | |
5.4714 | |
5.2440 | |
5.3480 | |
5.3861 | |
5.4130 | |
5.3539 | |
5.2913 | |
5.3557 | |
5.6321 | |
5.6217 | |
5.6082 | |
5.6323 | |
5.6376 | |
5.6074 | |
5.5995 | |
5.5992 | |
5.5712 | |
5.5285 | |
5.5858 | |
5.5247 | |
5.5339 | |
5.5207 | |
5.6027 | |
5.6214 | |
5.5884 | |
5.5613 | |
5.5534 | |
5.4907 | |
5.3991 | |
5.2588 | |
5.2750 | |
5.3325 | |
5.3104 | |
5.1225 | |
4.9651 | |
4.8140 | |
4.8784 | |
4.8651 | |
4.6956 | |
4.7309 | |
4.7655 | |
4.8272 | |
4.7916 | |
4.9846 | |
4.9259 | |
4.8862 | |
4.8021 | |
4.7717 | |
4.7113 | |
4.5234 | |
4.6245 | |
4.5934 | |
4.5699 | |
4.6611 | |
4.5145 | |
4.2881 | |
4.2816 | |
4.2042 | |
4.1538 | |
4.2583 | |
4.2932 | |
4.3419 | |
4.3505 | |
4.3464 | |
4.3446 | |
4.3057 | |
4.2813 | |
4.1961 | |
4.2234 | |
4.2319 | |
4.0436 | |
4.1887 | |
4.2751 | |
4.1411 | |
4.0164 | |
4.0315 | |
4.3668 | |
4.3351 | |
3.9783 | |
3.5925 | |
3.3570 | |
3.3385 | |
3.2548 | |
3.1954 | |
3.2029 | |
3.1696 | |
3.1475 | |
3.1703 | |
3.1731 | |
3.1553 | |
3.1565 | |
3.1435 | |
3.1557 | |
3.1470 | |
3.1007 | |
3.0654 | |
3.0318 | |
3.0429 | |
2.9988 | |
2.9655 | |
2.9476 | |
2.8833 | |
2.9305 | |
2.8924 | |
2.8639 | |
2.8776 | |
2.8584 | |
2.8637 | |
2.8803 | |
2.8764 | |
2.8168 | |
2.7729 | |
2.7731 | |
2.7587 | |
2.7508 | |
2.7214 | |
2.7358 | |
2.7296 | |
2.7340 | |
2.7808 | |
2.7632 | |
2.7462 | |
2.6919 | |
2.7118 | |
2.7519 | |
2.7383 | |
2.7068 | |
2.6593 | |
2.6282 | |
2.6212 | |
2.5907 | |
2.5568 | |
2.5498 | |
2.5423 | |
2.4863 | |
2.4580 | |
2.4526 | |
2.4335 | |
2.4416 | |
2.4021 | |
2.3561 | |
2.3600 | |
2.3226 | |
2.3045 | |
2.3188 | |
2.2662 | |
2.2577 | |
2.2587 | |
2.2241 | |
2.2185 | |
2.2147 | |
2.1881 | |
2.1445 | |
2.1286 | |
2.1435 | |
2.1267 | |
2.0543 | |
2.0760 | |
2.1014 | |
2.0585 | |
2.0627 | |
2.0643 | |
2.0673 | |
2.0428 | |
2.0546 | |
2.0331 | |
2.0434 | |
2.0189 | |
1.9983 | |
1.8012 | |
1.7908 | |
1.6307 | |
1.6263 | |
1.6218 | |
1.6132 | |
1.6084 | |
1.6115 | |
1.6031 | |
1.5875 | |
1.5876 | |
1.6035 | |
1.6008 | |
1.5964 | |
1.6014 | |
1.5859 | |
1.5866 | |
1.5883 | |
1.6169 | |
1.6151 | |
1.6174 | |
1.6282 | |
1.6181 | |
1.6148 | |
1.6243 | |
1.6172 | |
1.6109 | |
1.6138 | |
1.6077 | |
1.5983 | |
1.6099 | |
1.6108 | |
1.6074 | |
1.6133 | |
1.6050 | |
1.6083 | |
1.6253 | |
1.6081 | |
1.6254 | |
1.6093 | |
1.6253 | |
1.6131 | |
1.6037 | |
1.6113 | |
1.5891 | |
1.5367 | |
1.5284 | |
1.5339 | |
1.5361 | |
1.5424 | |
1.5339 | |
1.5495 | |
1.5367 | |
1.5284 | |
1.5548 | |
1.5167 | |
1.5466 | |
1.5304 | |
1.5552 | |
1.5491 | |
1.5312 | |
1.5393 | |
1.6037 | |
1.5989 | |
1.6107 | |
1.6079 | |
1.6046 | |
1.5845 | |
1.5873 | |
1.5854 | |
1.5770 | |
1.5771 | |
1.5833 | |
1.5698 | |
1.5701 | |
1.5830 | |
1.5878 | |
1.5719 | |
1.5817 | |
1.5397 | |
1.5577 | |
1.5431 | |
1.5423 | |
1.5717 | |
1.5473 | |
1.5633 | |
1.5472 | |
1.5706 | |
1.5615 | |
1.5547 | |
1.5792 | |
1.5277 | |
1.5388 | |
1.5177 | |
1.5179 | |
1.4842 | |
1.4893 | |
1.4726 | |
1.4448 | |
1.4588 | |
1.4247 | |
1.4443 | |
1.4495 | |
1.4500 | |
1.4739 | |
1.3491 | |
1.2876 | |
1.2862 | |
1.2946 | |
1.2755 | |
1.2795 | |
1.2679 | |
1.2801 | |
1.2764 | |
1.2754 | |
1.2898 | |
1.3009 | |
1.3037 | |
1.3053 | |
1.2956 | |
1.2805 | |
1.2812 | |
1.1957 | |
1.1784 | |
1.1836 | |
1.1830 | |
1.2044 | |
1.2327 | |
1.2286 | |
1.2269 | |
1.2319 | |
1.2245 | |
1.2117 | |
1.1896 | |
1.1766 | |
1.1548 | |
1.0765 | |
1.0815 | |
1.0761 | |
1.0767 | |
1.0698 | |
1.0789 | |
1.0788 | |
1.0899 | |
1.0898 | |
1.0945 | |
1.0752 | |
1.0777 | |
1.0602 | |
1.0628 | |
1.0737 | |
1.0638 | |
1.0558 | |
1.0542 | |
1.0501 | |
1.0561 | |
1.0451 | |
1.0343 | |
1.0123 | |
1.0068 | |
1.0087 | |
1.0164 | |
1.0304 | |
1.0174 | |
1.0165 | |
1.0168 | |
1.0087 | |
1.0040 | |
1.0064 | |
1.0011 | |
1.0069 | |
0.9989 | |
0.9996 | |
1.0076 | |
1.0049 | |
1.0102 | |
1.0010 | |
1.0041 | |
1.0037 | |
0.9982 | |
0.9995 | |
1.0076 | |
1.0044 | |
1.0082 | |
1.0173 | |
1.0146 | |
1.0133 | |
1.0190 | |
1.0324 | |
1.0317 | |
1.0377 | |
1.0414 | |
1.0187 | |
1.0144 | |
1.0064 | |
1.0089 | |
1.0152 | |
1.0180 | |
1.0222 | |
1.0036 | |
0.9980 | |
0.9944 | |
0.9815 | |
0.9812 | |
0.9858 | |
0.9764 | |
0.9733 | |
0.9673 | |
0.9890 | |
0.9947 | |
0.9833 | |
0.9849 | |
0.9834 | |
0.9860 | |
0.9914 | |
0.9780 | |
0.9693 | |
0.9762 | |
0.9647 | |
0.9861 | |
0.9875 | |
0.9896 | |
0.9897 | |
0.9872 | |
0.9755 | |
0.9688 | |
0.9569 | |
0.9292 | |
0.9076 | |
0.9392 | |
0.9642 | |
0.9892 | |
0.9907 | |
1.0120 | |
1.0110 | |
1.0082 | |
0.9892 | |
1.0193 | |
1.0081 | |
1.0461 | |
1.0431 | |
1.0626 | |
1.0818 | |
1.0936 | |
1.0969 | |
1.1098 | |
1.1056 | |
1.1094 | |
1.0997 | |
1.0983 | |
1.1057 | |
1.1014 | |
1.1084 | |
1.1032 | |
1.0939 | |
1.1054 | |
1.1078 | |
1.1153 | |
1.1255 | |
1.1142 | |
1.1130 | |
1.0989 | |
1.0917 | |
1.0931 | |
1.0872 | |
1.0967 | |
1.0992 | |
1.0941 | |
1.0756 | |
1.0842 | |
1.0862 | |
1.1002 | |
1.1083 | |
1.1119 | |
1.1268 | |
1.1432 | |
1.1297 | |
1.1154 | |
1.0949 | |
1.0744 | |
1.0757 | |
1.0718 | |
1.0731 | |
1.0753 | |
1.0737 | |
1.0705 | |
1.0724 | |
1.1227 | |
1.1010 | |
1.0905 | |
1.0520 | |
1.0652 | |
1.0722 | |
1.0772 | |
1.0761 | |
1.0938 | |
1.1075 | |
1.1319 | |
1.1313 | |
1.1356 | |
1.1492 | |
1.1643 | |
1.1720 | |
1.1626 | |
1.1850 | |
1.1904 | |
1.1936 | |
1.1821 | |
1.2094 | |
1.2068 | |
1.2170 | |
1.2022 | |
1.1845 | |
1.1556 | |
1.1250 | |
1.1158 | |
1.1213 | |
1.1228 | |
1.1311 | |
1.1565 | |
1.1552 | |
1.1617 | |
1.2155 | |
1.2299 | |
1.2311 | |
1.2205 | |
1.2270 | |
1.2241 | |
1.2193 | |
1.2149 | |
1.2369 | |
1.2404 | |
1.2704 | |
1.2673 | |
1.2727 | |
1.2895 | |
1.2921 | |
1.3189 | |
1.3087 | |
1.3045 | |
1.3060 | |
1.3070 | |
1.2953 | |
1.2907 | |
1.2943 | |
1.2996 | |
1.2881 | |
1.2832 | |
1.2899 | |
1.3000 | |
1.3165 | |
1.3153 | |
1.3075 | |
1.3091 | |
1.3195 | |
1.3147 | |
1.3089 | |
1.3107 | |
1.3108 | |
1.3068 | |
1.3141 | |
1.3082 | |
1.3066 | |
1.3023 | |
1.3031 | |
1.2988 | |
1.2993 | |
1.3091 | |
1.2960 | |
1.2909 | |
1.2994 | |
1.3058 | |
1.3143 | |
1.3163 | |
1.3143 | |
1.3075 | |
1.3118 | |
1.3065 | |
1.3166 | |
1.3071 | |
1.3018 | |
1.2911 | |
1.2747 | |
1.2558 | |
1.2440 | |
1.2537 | |
1.2779 | |
1.2756 | |
1.2857 | |
1.2837 | |
1.2754 | |
1.2715 | |
1.2764 | |
1.2767 | |
1.2844 | |
1.2910 | |
1.2791 | |
1.2724 | |
1.2823 | |
1.2722 | |
1.3092 | |
1.3461 | |
1.3324 | |
1.3343 | |
1.3140 | |
1.3067 | |
1.3124 | |
1.2844 | |
1.2682 | |
1.2481 | |
1.2553 | |
1.2614 | |
1.2626 | |
1.2541 | |
1.2432 | |
1.2519 | |
1.2690 | |
1.2581 | |
1.2593 | |
1.2392 | |
1.2352 | |
1.2334 | |
1.2383 | |
1.2120 | |
1.2196 | |
1.2176 | |
1.2036 | |
1.1758 | |
1.1741 | |
1.1686 | |
1.1853 | |
1.0434 | |
1.0707 | |
1.0613 | |
1.0641 | |
1.0601 | |
1.0465 | |
1.0584 | |
1.0549 | |
1.0675 | |
1.0526 | |
1.0692 | |
1.0569 | |
1.0625 | |
1.0539 | |
1.0546 | |
1.0616 | |
1.0577 | |
1.0687 | |
1.0699 | |
1.0751 | |
1.0692 | |
1.0412 | |
1.0476 | |
1.0366 | |
1.0329 | |
1.0324 | |
1.0134 | |
1.0145 | |
1.0012 | |
1.0091 | |
0.9996 | |
1.0009 | |
0.9902 | |
1.0066 | |
1.0150 | |
1.0224 | |
1.0148 | |
1.0110 | |
1.0188 | |
1.0202 | |
1.0450 | |
1.0248 | |
1.0448 | |
1.0236 | |
1.0073 | |
0.9993 | |
0.9971 | |
1.0152 | |
1.0306 | |
1.0131 | |
1.0030 | |
1.0091 | |
1.0324 | |
1.0254 | |
1.0340 | |
1.0505 | |
1.0453 | |
1.0633 | |
1.0645 | |
1.0725 | |
1.0761 | |
1.0923 | |
1.0852 | |
1.0877 | |
1.0828 | |
1.0800 | |
1.0754 | |
1.0793 | |
1.0792 | |
1.0806 | |
1.0807 | |
1.0871 | |
1.0836 | |
1.0850 | |
1.0908 | |
1.1095 | |
1.1158 | |
1.1183 | |
1.1193 | |
1.1479 | |
1.1495 | |
1.1413 | |
1.1379 | |
1.1406 | |
1.1426 | |
1.1488 | |
1.1490 | |
1.1522 | |
1.1279 | |
1.1234 | |
1.1232 | |
1.1224 | |
1.1222 | |
1.1220 | |
1.1220 | |
1.1220 | |
1.1178 | |
1.1172 | |
1.1161 | |
1.1163 | |
1.1267 |