Lịch sử của giá hàng ngày NOK /SIT kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Krone Na Uy = 31.0618 Tôla Xlôvênia
tối thiểu trên
1 Krone Na Uy = 18.8735 Tôla Xlôvênia
Date | NOK/SIT |
---|---|
21.0235 | |
21.0452 | |
20.6240 | |
20.5368 | |
20.5375 | |
20.3416 | |
20.4752 | |
20.6273 | |
20.6602 | |
20.3542 | |
20.6311 | |
20.6966 | |
20.9910 | |
20.8838 | |
21.0150 | |
21.1943 | |
21.1818 | |
20.8622 | |
21.2229 | |
20.9313 | |
21.1340 | |
21.1144 | |
21.3186 | |
21.3465 | |
21.0953 | |
20.3128 | |
20.3923 | |
20.5608 | |
20.4661 | |
20.2126 | |
20.2282 | |
20.2643 | |
20.2724 | |
20.7812 | |
21.0251 | |
21.0560 | |
20.9300 | |
20.7278 | |
20.9446 | |
20.8667 | |
20.6622 | |
20.7079 | |
20.9635 | |
21.4620 | |
21.5236 | |
21.5329 | |
21.1883 | |
20.7839 | |
20.5402 | |
20.4598 | |
20.5220 | |
20.6193 | |
20.2695 | |
20.1329 | |
20.3260 | |
20.7979 | |
20.7446 | |
20.3336 | |
20.5887 | |
20.9254 | |
21.1519 | |
21.5283 | |
21.8462 | |
21.9051 | |
22.1323 | |
21.6096 | |
22.1329 | |
22.4439 | |
22.3361 | |
22.5092 | |
22.7979 | |
22.8898 | |
22.8018 | |
22.7697 | |
22.9529 | |
23.1194 | |
22.7966 | |
23.1241 | |
23.3966 | |
23.3306 | |
23.0858 | |
23.1407 | |
23.1188 | |
22.9014 | |
23.0836 | |
23.4076 | |
24.0443 | |
24.2116 | |
24.5857 | |
24.5456 | |
24.2752 | |
24.1308 | |
24.2347 | |
23.8237 | |
23.3978 | |
23.3882 | |
23.3994 | |
23.1215 | |
23.0292 | |
23.2203 | |
23.7710 | |
23.6362 | |
23.3292 | |
23.5043 | |
23.4631 | |
24.1523 | |
24.5252 | |
24.8749 | |
24.2199 | |
24.3787 | |
24.2441 | |
23.5015 | |
23.8407 | |
23.8664 | |
23.9621 | |
23.6026 | |
24.0944 | |
23.8747 | |
23.9014 | |
23.9181 | |
23.4589 | |
23.4644 | |
23.3406 | |
23.5368 | |
23.8647 | |
24.1808 | |
24.3232 | |
24.5284 | |
24.7148 | |
24.5125 | |
24.1605 | |
24.0524 | |
23.8161 | |
23.4454 | |
23.4808 | |
23.3106 | |
23.4241 | |
22.8808 | |
23.0529 | |
22.8153 | |
22.8559 | |
23.0215 | |
22.6979 | |
23.2338 | |
23.5831 | |
23.5690 | |
23.4408 | |
23.7830 | |
23.7835 | |
23.5741 | |
23.5470 | |
23.8752 | |
23.8847 | |
23.9773 | |
23.9164 | |
24.0089 | |
23.7180 | |
23.8640 | |
23.8218 | |
23.6215 | |
23.6855 | |
23.2457 | |
23.2081 | |
23.5410 | |
23.3975 | |
23.1165 | |
23.1241 | |
23.0827 | |
23.1070 | |
22.8601 | |
22.7112 | |
22.6694 | |
22.5894 | |
22.6426 | |
22.5945 | |
22.4292 | |
22.3083 | |
22.4254 | |
21.5341 | |
21.9507 | |
21.8055 | |
22.2010 | |
22.0948 | |
21.6771 | |
21.9322 | |
22.3409 | |
22.6889 | |
22.9990 | |
22.5926 | |
22.8142 | |
22.5877 | |
22.3168 | |
22.4363 | |
22.6870 | |
22.3534 | |
22.5654 | |
22.0344 | |
22.2183 | |
22.2282 | |
22.9334 | |
22.3524 | |
21.8602 | |
21.9041 | |
21.5331 | |
21.2926 | |
21.0986 | |
21.1267 | |
21.3284 | |
21.3011 | |
20.6279 | |
19.3183 | |
20.8911 | |
22.0444 | |
23.1456 | |
23.6126 | |
23.8818 | |
23.6476 | |
23.3267 | |
23.7840 | |
24.1839 | |
24.2126 | |
24.3433 | |
24.2608 | |
24.1202 | |
23.8685 | |
23.6773 | |
23.5910 | |
23.6976 | |
23.7415 | |
23.7830 | |
23.5660 | |
23.4174 | |
23.5241 | |
23.8581 | |
23.9054 | |
24.1617 | |
24.1027 | |
24.3092 | |
24.3070 | |
23.9842 | |
23.9738 | |
24.0715 | |
23.9804 | |
23.9140 | |
24.7191 | |
24.8126 | |
24.9250 | |
24.7261 | |
24.7303 | |
24.7867 | |
24.4646 | |
24.4784 | |
24.4935 | |
24.5985 | |
24.4248 | |
24.3542 | |
24.5176 | |
24.7587 | |
25.0560 | |
24.9643 | |
24.8843 | |
24.8919 | |
24.8200 | |
24.7283 | |
24.5950 | |
24.4260 | |
24.5417 | |
24.6117 | |
24.3890 | |
24.7622 | |
24.6428 | |
24.6320 | |
24.4367 | |
24.4802 | |
24.1360 | |
24.0197 | |
24.4297 | |
24.6506 | |
24.7585 | |
24.6406 | |
24.6807 | |
25.0545 | |
25.1395 | |
25.1065 | |
25.3258 | |
25.3874 | |
25.1930 | |
25.3925 | |
25.0536 | |
25.0936 | |
24.6385 | |
24.6880 | |
24.6403 | |
24.7123 | |
25.1142 | |
25.1281 | |
25.1673 | |
25.0039 | |
25.2537 | |
25.4184 | |
25.1995 | |
25.2589 | |
25.3628 | |
25.2855 | |
25.2254 | |
25.1655 | |
25.2490 | |
24.9984 | |
24.9136 | |
24.7569 | |
24.8689 | |
24.9028 | |
24.9720 | |
24.6942 | |
25.0667 | |
25.1521 | |
25.0766 | |
24.8725 | |
24.8250 | |
24.6262 | |
24.7129 | |
25.0986 | |
24.8784 | |
24.7908 | |
24.7908 | |
24.3406 | |
24.2683 | |
24.3276 | |
24.2871 | |
24.2654 | |
24.7054 | |
24.6182 | |
25.1394 | |
25.4796 | |
25.7159 | |
25.5659 | |
25.5120 | |
25.8577 | |
25.5990 | |
25.5717 | |
25.7842 | |
25.7567 | |
25.6728 | |
25.5781 | |
25.6312 | |
25.7291 | |
25.6870 | |
25.5946 | |
25.2330 | |
25.2288 | |
25.2542 | |
25.2664 | |
25.2575 | |
25.2142 | |
25.5117 | |
25.5410 | |
25.5401 | |
25.3851 | |
25.5933 | |
25.7766 | |
26.3153 | |
26.2214 | |
26.1816 | |
25.9984 | |
26.3193 | |
26.2752 | |
26.6702 | |
27.0492 | |
27.0826 | |
26.9579 | |
27.0193 | |
26.9510 | |
26.6738 | |
26.5065 | |
26.5403 | |
26.4801 | |
26.3764 | |
26.5350 | |
26.7166 | |
26.5803 | |
26.4116 | |
26.3819 | |
26.3442 | |
26.3503 | |
26.4363 | |
26.6788 | |
26.6477 | |
26.6205 | |
26.8087 | |
26.2720 | |
25.8729 | |
25.9390 | |
25.9048 | |
25.8883 | |
25.7960 | |
26.0835 | |
25.5172 | |
25.2731 | |
25.4106 | |
25.6016 | |
25.4723 | |
25.8751 | |
25.3886 | |
25.5885 | |
25.8573 | |
25.8066 | |
25.8420 | |
25.6560 | |
25.8686 | |
25.6397 | |
25.9830 | |
25.9175 | |
25.7245 | |
25.4572 | |
25.3810 | |
25.3013 | |
25.4468 | |
25.3842 | |
25.5614 | |
25.1880 | |
25.1301 | |
24.7779 | |
25.0820 | |
25.3413 | |
25.3101 | |
24.9430 | |
24.7342 | |
24.9717 | |
25.1699 | |
25.2189 | |
25.1485 | |
25.8730 | |
26.0589 | |
26.0296 | |
25.6222 | |
29.4145 | |
29.4454 | |
29.3307 | |
28.9554 | |
29.0041 | |
29.2193 | |
29.0052 | |
28.7189 | |
28.4608 | |
28.2848 | |
28.4698 | |
28.6660 | |
28.6262 | |
28.8380 | |
28.8344 | |
29.4738 | |
29.8341 | |
29.8110 | |
29.9188 | |
30.4100 | |
30.4809 | |
30.1061 | |
30.3031 | |
30.0104 | |
30.0257 | |
30.2299 | |
30.5166 | |
30.7307 | |
30.9385 | |
30.6561 | |
30.5391 | |
30.7902 | |
30.8077 | |
30.5265 | |
30.5188 | |
30.2538 | |
30.1142 | |
30.1589 | |
30.0253 | |
30.0418 | |
29.8527 | |
29.7304 | |
29.5467 | |
29.7848 | |
29.4676 | |
29.7570 | |
29.7596 | |
30.1984 | |
30.0140 | |
29.8920 | |
30.0818 | |
30.3867 | |
30.2825 | |
30.4779 | |
30.8594 | |
30.7894 | |
30.7571 | |
30.5886 | |
30.6743 | |
30.4840 | |
30.4375 | |
30.6119 | |
30.7546 | |
30.7305 | |
30.6821 | |
30.3595 | |
30.0318 | |
30.1425 | |
30.2590 | |
30.5331 | |
30.2892 | |
30.0427 | |
30.2482 | |
30.3911 | |
30.1850 | |
30.5280 | |
30.4901 | |
30.4461 | |
30.0869 | |
29.5170 | |
29.5385 | |
29.4868 | |
29.4655 | |
29.3743 | |
29.1159 | |
29.2836 | |
29.2705 | |
29.4435 | |
29.3268 | |
29.1996 | |
29.1527 | |
28.8986 | |
28.5015 | |
28.7745 | |
28.9748 | |
29.2545 | |
29.2703 | |
29.1563 | |
29.1927 | |
28.8879 | |
29.0575 | |
29.1420 | |
29.4588 | |
29.6290 | |
29.3427 | |
29.6512 | |
29.1959 | |
29.4792 | |
29.1168 | |
29.0941 | |
29.1574 | |
28.8899 | |
28.5965 | |
28.4537 | |
28.6818 | |
28.8750 | |
28.6329 | |
29.1182 | |
28.9390 | |
28.8043 | |
28.3893 | |
28.2345 | |
28.2347 | |
28.3281 | |
28.1388 | |
28.8642 | |
28.6835 | |
28.7208 | |
29.2733 | |
29.2644 | |
29.0440 | |
28.9944 | |
29.4831 | |
29.1747 | |
29.0410 |