Lịch sử của giá hàng ngày NOK /SCR kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Na Uy = 2.6276 Rupee Seychelles
tối thiểu trên
1 Krone Na Uy = 0.7370 Rupee Seychelles
Date | NOK/SCR |
---|---|
1.2598 | |
1.2596 | |
1.2419 | |
1.2618 | |
1.2450 | |
1.2651 | |
1.2351 | |
1.2666 | |
1.2683 | |
1.2954 | |
1.2819 | |
1.2992 | |
1.2696 | |
1.2819 | |
1.2588 | |
1.2663 | |
1.2632 | |
1.2869 | |
1.2976 | |
1.3322 | |
1.3721 | |
1.2883 | |
1.2275 | |
1.2190 | |
1.2846 | |
1.2407 | |
1.2132 | |
1.2077 | |
1.1986 | |
1.1857 | |
1.2008 | |
1.2641 | |
1.2420 | |
1.2599 | |
1.2596 | |
1.2302 | |
1.2533 | |
1.2496 | |
1.2569 | |
1.2696 | |
1.3128 | |
1.3132 | |
1.3211 | |
1.3054 | |
1.2610 | |
1.2603 | |
1.3135 | |
1.2723 | |
1.2538 | |
1.1965 | |
1.1856 | |
1.2791 | |
1.2507 | |
1.2504 | |
1.2917 | |
1.2574 | |
1.2412 | |
1.2745 | |
1.3463 | |
1.2595 | |
1.3297 | |
1.4040 | |
1.2815 | |
1.3746 | |
1.4376 | |
1.3828 | |
1.3401 | |
1.3115 | |
1.4360 | |
1.3283 | |
1.3464 | |
1.3539 | |
1.3605 | |
1.3376 | |
1.3440 | |
1.3027 | |
1.2758 | |
1.2722 | |
1.3162 | |
1.2590 | |
1.2505 | |
1.2895 | |
1.3108 | |
1.3411 | |
1.2783 | |
1.3945 | |
1.3301 | |
1.3835 | |
1.3442 | |
1.3281 | |
1.3596 | |
1.3312 | |
1.2612 | |
1.3079 | |
1.3201 | |
1.2955 | |
1.3134 | |
1.5170 | |
1.3651 | |
1.3645 | |
1.3831 | |
1.3846 | |
1.3700 | |
1.5193 | |
1.6485 | |
1.5943 | |
1.5919 | |
1.6338 | |
1.4513 | |
1.5047 | |
1.5674 | |
1.5015 | |
1.4980 | |
1.5588 | |
1.6936 | |
1.6635 | |
1.5855 | |
1.4725 | |
1.5469 | |
1.6464 | |
1.4737 | |
1.4457 | |
1.5776 | |
1.6406 | |
1.6674 | |
1.6074 | |
1.5924 | |
1.6956 | |
1.5046 | |
1.5515 | |
1.4852 | |
1.4889 | |
1.4918 | |
1.4796 | |
1.4855 | |
1.5782 | |
1.5850 | |
1.6303 | |
1.6814 | |
1.6140 | |
1.8838 | |
1.6988 | |
1.7254 | |
1.7544 | |
1.7773 | |
1.9965 | |
1.7757 | |
1.9774 | |
1.9896 | |
1.8562 | |
1.8121 | |
1.7054 | |
1.8594 | |
2.2548 | |
2.2637 | |
2.4698 | |
2.4940 | |
2.5063 | |
2.4838 | |
2.4783 | |
2.4504 | |
2.5272 | |
2.4949 | |
2.4686 | |
2.4849 | |
2.4668 | |
2.4866 | |
2.4784 | |
2.4563 | |
2.4550 | |
2.4286 | |
2.4265 | |
2.3422 | |
2.3043 | |
2.2689 | |
2.1954 | |
2.0214 | |
2.0856 | |
1.9607 | |
1.9813 | |
1.9555 | |
1.8994 | |
1.9346 | |
1.9861 | |
2.0085 | |
2.0494 | |
1.9825 | |
2.0157 | |
1.9725 | |
1.9511 | |
1.9444 | |
1.9139 | |
1.8641 | |
1.8751 | |
1.8201 | |
1.7573 | |
1.8501 | |
1.9029 | |
1.8254 | |
1.7492 | |
1.7503 | |
1.7043 | |
1.6986 | |
1.6674 | |
1.6717 | |
1.6090 | |
1.4110 | |
1.3035 | |
1.1897 | |
1.2235 | |
1.4371 | |
1.4752 | |
1.4651 | |
1.4803 | |
1.4749 | |
1.4754 | |
1.4982 | |
1.5341 | |
1.5413 | |
1.5580 | |
1.5536 | |
1.5295 | |
1.5196 | |
1.4975 | |
1.4938 | |
1.4918 | |
1.5030 | |
1.5005 | |
1.4178 | |
1.4903 | |
1.5003 | |
1.5021 | |
1.4997 | |
1.5114 | |
1.5150 | |
1.5270 | |
1.5329 | |
1.5023 | |
1.5183 | |
1.5211 | |
1.5359 | |
1.5353 | |
1.5701 | |
1.5943 | |
1.5998 | |
1.5804 | |
1.5911 | |
1.6105 | |
1.5651 | |
1.5814 | |
1.5725 | |
1.5718 | |
1.5548 | |
1.5617 | |
1.5678 | |
1.5826 | |
1.6187 | |
1.6085 | |
1.5964 | |
1.5899 | |
1.6026 | |
1.5978 | |
1.5785 | |
1.5808 | |
1.5897 | |
1.5874 | |
1.5690 | |
1.6128 | |
1.6064 | |
1.5944 | |
1.5963 | |
1.6000 | |
1.5794 | |
1.5594 | |
1.5781 | |
1.5934 | |
1.6002 | |
1.5896 | |
1.6122 | |
1.6008 | |
1.6323 | |
1.6259 | |
1.6490 | |
1.6714 | |
1.6457 | |
1.6690 | |
1.6716 | |
1.6623 | |
1.6220 | |
1.6285 | |
1.6328 | |
1.6105 | |
1.6237 | |
1.6472 | |
1.6696 | |
1.6521 | |
1.6708 | |
1.6884 | |
1.6575 | |
1.6697 | |
1.6685 | |
1.6714 | |
1.6569 | |
1.6429 | |
1.6712 | |
1.7468 | |
1.6690 | |
1.6791 | |
1.7048 | |
1.7702 | |
1.7277 | |
1.7418 | |
1.7987 | |
1.7854 | |
1.8040 | |
1.7580 | |
1.7218 | |
1.7670 | |
1.7397 | |
1.6926 | |
1.7777 | |
1.7459 | |
1.7965 | |
1.7319 | |
1.7120 | |
1.6674 | |
1.6811 | |
1.6724 | |
1.6876 | |
1.7185 | |
1.6862 | |
1.7057 | |
1.7085 | |
1.7015 | |
1.6980 | |
1.7418 | |
1.7161 | |
1.7195 | |
1.7398 | |
1.7382 | |
1.7557 | |
1.7530 | |
1.7536 | |
1.7359 | |
1.7273 | |
1.7269 | |
1.7019 | |
1.6912 | |
1.6872 | |
1.6266 | |
1.6206 | |
1.5538 | |
1.5457 | |
1.5770 | |
1.6065 | |
1.5947 | |
1.6194 | |
1.5738 | |
1.5731 | |
1.5838 | |
1.5861 | |
1.5564 | |
1.5711 | |
1.5816 | |
1.6078 | |
1.5623 | |
1.5767 | |
1.5788 | |
1.6161 | |
1.6199 | |
1.6285 | |
1.6139 | |
1.6159 | |
1.6160 | |
1.5783 | |
1.5568 | |
1.5116 | |
1.5285 | |
1.5583 | |
1.5869 | |
1.5871 | |
1.5671 | |
1.5735 | |
1.5565 | |
1.6406 | |
1.6075 | |
1.5865 | |
1.6475 | |
1.6642 | |
1.6552 | |
1.6435 | |
1.6131 | |
1.6290 | |
1.5914 | |
1.6010 | |
1.6047 | |
1.6416 | |
1.5515 | |
1.5664 | |
1.5182 | |
1.5474 | |
1.5628 | |
1.5765 | |
1.4797 | |
1.5792 | |
1.5790 | |
1.6144 | |
1.5618 | |
1.5964 | |
1.6266 | |
1.6041 | |
1.6413 | |
1.5644 | |
1.7075 | |
1.5966 | |
1.6381 | |
1.5783 | |
1.5868 | |
1.5436 | |
1.5309 | |
1.5439 | |
1.5181 | |
1.6409 | |
1.6081 | |
1.5592 | |
1.4787 | |
1.4684 | |
1.4288 | |
1.4480 | |
1.4758 | |
1.4252 | |
1.4783 | |
1.4624 | |
1.4817 | |
1.4869 | |
1.4711 | |
1.5043 | |
1.5136 | |
1.5496 | |
1.5663 | |
1.6283 | |
1.5543 | |
1.4923 | |
1.5832 | |
1.5626 | |
1.5657 | |
1.5455 | |
1.5987 | |
1.5876 | |
1.6047 | |
1.6015 | |
1.6124 | |
1.5987 | |
1.6224 | |
1.6259 | |
1.6713 | |
1.6705 | |
1.7078 | |
1.7005 | |
1.6911 | |
1.7619 | |
1.7821 | |
1.7903 | |
1.7922 | |
1.7621 | |
1.7375 | |
1.6951 | |
1.6784 | |
1.7151 | |
1.7247 | |
1.6383 | |
1.7146 | |
1.8168 | |
1.8441 | |
1.8533 | |
1.8519 | |
1.8356 | |
1.8066 | |
1.8611 | |
1.8329 | |
1.7369 | |
1.7925 | |
1.8872 | |
1.8937 | |
1.9682 | |
2.0356 | |
2.0814 | |
2.0896 | |
2.0843 | |
2.0895 | |
2.1073 | |
2.1194 | |
2.0526 | |
2.0325 | |
2.0491 | |
2.0683 | |
2.0435 | |
2.0661 | |
2.0944 | |
2.0951 | |
2.0367 | |
1.9853 | |
1.9660 | |
1.9773 | |
1.9791 | |
1.9905 | |
1.9903 | |
2.0135 | |
2.0209 | |
2.0630 | |
2.0355 | |
2.0245 | |
2.0556 | |
2.0445 | |
2.0939 | |
2.0221 | |
1.9849 | |
2.0250 | |
2.0288 | |
2.0230 | |
2.0033 | |
2.0033 | |
2.0477 | |
2.0394 | |
2.0224 | |
1.9975 | |
1.9986 | |
1.9885 | |
1.9328 | |
1.9665 | |
1.9584 | |
1.9667 | |
1.9555 | |
1.9817 | |
1.9621 | |
1.9620 | |
1.9613 | |
1.9744 | |
1.9728 | |
1.9652 | |
1.9511 | |
2.0231 | |
2.0390 | |
2.0439 | |
2.0144 | |
2.0192 | |
2.0070 | |
2.0313 | |
2.0512 | |
2.0026 | |
1.9724 | |
1.9863 | |
2.0362 | |
2.0504 | |
2.0203 | |
2.0209 | |
2.0286 | |
1.9743 | |
1.9318 | |
1.9493 | |
1.9463 | |
2.0711 | |
2.0597 | |
2.0292 | |
2.0221 | |
2.0238 | |
2.0433 | |
2.0158 | |
2.0157 | |
2.0118 | |
2.0451 | |
2.0378 | |
2.0092 | |
1.9964 | |
2.0216 | |
2.0970 | |
2.1181 | |
2.1725 | |
2.2786 | |
2.3153 | |
2.3166 | |
2.3449 | |
2.3297 | |
2.3631 | |
2.3351 | |
2.3573 | |
2.3390 | |
2.3351 | |
2.3032 | |
2.3218 | |
2.3256 | |
2.2867 | |
2.2881 | |
2.2806 | |
2.2730 | |
2.3197 | |
2.2889 | |
2.2778 | |
2.2777 | |
2.2569 | |
2.2821 | |
2.2361 | |
2.2451 | |
2.2350 | |
2.2001 | |
2.1919 | |
2.2920 | |
2.3272 | |
2.4642 | |
2.4299 | |
2.3550 | |
2.3791 | |
2.3471 | |
2.4377 | |
2.3930 | |
2.3506 | |
2.3893 | |
2.3469 | |
2.4379 | |
2.4172 | |
2.4553 | |
2.3962 | |
2.4279 | |
2.4166 | |
2.5112 | |
2.4493 | |
2.4911 | |
2.4744 | |
2.4338 | |
2.5003 | |
2.4552 | |
2.4366 | |
2.3907 | |
2.4300 | |
2.4074 | |
2.2962 | |
2.2312 | |
2.2605 | |
2.3173 | |
2.2408 | |
2.2951 | |
2.2427 | |
2.1919 | |
2.2064 | |
2.2047 | |
2.2886 | |
2.3314 | |
2.2606 | |
2.2429 | |
2.2215 | |
2.1078 | |
2.1644 | |
2.1918 | |
2.2323 | |
2.2364 | |
2.3372 | |
2.2475 | |
2.2375 | |
2.2400 | |
2.3130 | |
2.2343 | |
2.1828 | |
2.2078 | |
2.2612 | |
2.2172 | |
2.2465 | |
2.2844 | |
2.2824 | |
2.2355 | |
2.2254 | |
2.2455 | |
2.2645 | |
2.3696 | |
2.2932 | |
2.2156 | |
2.2364 | |
2.2049 | |
2.2267 | |
2.1769 | |
2.1788 | |
2.2499 | |
2.1866 | |
2.1958 | |
2.1283 | |
2.1528 | |
2.1204 | |
2.1201 | |
2.0971 | |
2.1008 | |
2.1167 | |
2.0056 | |
2.0285 | |
2.0924 | |
2.0275 | |
1.9590 | |
2.0217 | |
2.0791 | |
2.0743 | |
2.1023 | |
2.1203 | |
2.0906 | |
2.1403 | |
2.0904 | |
2.0804 | |
2.0952 | |
2.0837 | |
2.0067 | |
1.9614 | |
2.0291 | |
1.9829 | |
2.1230 | |
2.0499 | |
2.0548 | |
2.0252 | |
1.9420 | |
1.9473 | |
1.9237 | |
1.9264 | |
1.9803 | |
1.8901 | |
1.9667 | |
1.9226 | |
1.9349 | |
1.9943 | |
2.0281 | |
2.0432 | |
1.9951 | |
2.0683 | |
2.0400 | |
1.9341 | |
1.9358 | |
2.0510 | |
2.0104 | |
1.9859 | |
1.9975 | |
1.9273 | |
1.8968 | |
1.8887 | |
1.9197 | |
1.9687 | |
1.9526 | |
1.9315 | |
1.9074 | |
1.9115 | |
1.9118 | |
1.9245 | |
1.9181 | |
1.9311 | |
1.9270 | |
1.8570 | |
1.7941 | |
1.8549 | |
1.7917 | |
1.8178 | |
1.7698 | |
2.0641 | |
2.1051 | |
2.1093 | |
2.0577 | |
2.1709 | |
2.1265 | |
2.1281 | |
2.1080 | |
2.2274 | |
2.1556 | |
2.1055 | |
2.0775 | |
2.1214 | |
2.0947 | |
2.0932 | |
2.1511 | |
2.1379 | |
2.2637 | |
2.2661 | |
2.2071 | |
2.2441 | |
2.2719 | |
2.2194 | |
2.2402 | |
2.2677 | |
2.3579 | |
2.3920 | |
2.6177 | |
2.4693 | |
2.3452 | |
2.3382 | |
2.3959 | |
2.4343 | |
2.5318 | |
2.3867 | |
2.4771 | |
2.4127 | |
2.3509 | |
2.4095 | |
2.3845 | |
2.3715 | |
2.3749 | |
2.3653 | |
2.3759 | |
1.8375 | |
1.8788 | |
1.3146 | |
1.3342 | |
1.2633 | |
1.3008 | |
1.3839 | |
1.3678 | |
1.4050 | |
1.4662 | |
1.4031 | |
1.4119 | |
1.4796 | |
1.4979 | |
1.4845 | |
1.4978 | |
1.5555 | |
1.5554 | |
1.5683 | |
1.5757 | |
1.5658 | |
1.5676 | |
1.5439 | |
1.5408 | |
1.5828 | |
1.5604 | |
1.5962 | |
1.5901 | |
1.5806 | |
1.5666 | |
1.5678 | |
1.5915 | |
1.5888 | |
1.5730 | |
1.5700 | |
1.5182 | |
1.5655 | |
1.5573 | |
1.5418 | |
1.5073 | |
1.4836 | |
1.4554 | |
1.4819 | |
1.4621 | |
1.4502 | |
1.5227 | |
1.4912 | |
1.4767 | |
1.4370 | |
1.4432 | |
1.4674 | |
1.4446 | |
1.4804 | |
1.4495 | |
1.4745 | |
1.4825 | |
1.4919 | |
1.4689 | |
1.4835 | |
1.3987 | |
1.3398 | |
1.2646 | |
1.2414 | |
1.1983 | |
1.1794 | |
1.1625 | |
1.1345 | |
1.1153 | |
1.1242 | |
1.1031 | |
1.1116 | |
1.1056 | |
1.0943 | |
1.0831 | |
1.0528 | |
1.0447 | |
1.0364 | |
1.0258 | |
1.0146 | |
1.0100 | |
1.0130 | |
1.0269 | |
1.0284 | |
1.0252 | |
1.0272 | |
1.0048 | |
1.0032 | |
1.0022 | |
0.9961 | |
0.9921 | |
0.9803 | |
1.0000 | |
0.9966 | |
0.9748 | |
0.9644 | |
0.9144 | |
0.8429 | |
0.8452 | |
0.8581 | |
0.8727 | |
0.8767 | |
0.8754 | |
0.8861 | |
0.8887 | |
0.8645 | |
0.8349 | |
0.8521 | |
0.8386 | |
0.8310 | |
0.8119 | |
0.8051 | |
0.8111 | |
0.8251 | |
0.8254 | |
0.8263 | |
0.8279 | |
0.8550 | |
0.8623 | |
0.8702 | |
0.8599 | |
0.8827 | |
0.8793 | |
0.8603 | |
0.8405 | |
0.8645 | |
0.8690 | |
0.8588 | |
0.8688 | |
0.8746 | |
0.8860 | |
0.8833 | |
0.8873 | |
0.8927 | |
0.8858 | |
0.8781 | |
0.8550 | |
0.8420 | |
0.8346 | |
0.8118 | |
0.8008 | |
0.8123 | |
0.8110 | |
0.8158 | |
0.8002 | |
0.8024 | |
0.7951 | |
0.8060 | |
0.8053 | |
0.8267 | |
0.8154 | |
0.8245 | |
0.7902 | |
0.8002 | |
0.7940 | |
0.7959 | |
0.7928 | |
0.7928 | |
0.7922 | |
0.7984 | |
0.8047 | |
0.8248 | |
0.8190 | |
0.8251 | |
0.8219 | |
0.8108 | |
0.8244 | |
0.8350 | |
0.8439 | |
0.8595 | |
0.8484 | |
0.8383 | |
0.8506 | |
0.8538 | |
0.8504 | |
0.8327 | |
0.8272 | |
0.8326 | |
0.8304 | |
0.8374 | |
0.8470 | |
0.8401 | |
0.8528 | |
0.8581 | |
0.8469 | |
0.8516 | |
0.8635 | |
0.8648 | |
0.8706 | |
0.8654 | |
0.8672 | |
0.8586 | |
0.8587 | |
0.8853 | |
0.8939 | |
0.8796 | |
0.8819 | |
0.8617 | |
0.8436 | |
0.8397 | |
0.8619 | |
0.8713 | |
0.8741 | |
0.8716 | |
0.8983 | |
0.8971 | |
0.8882 | |
0.8846 | |
0.9021 | |
0.8985 | |
0.8729 | |
0.8574 | |
0.8608 | |
0.8570 | |
0.8317 | |
0.8122 | |
0.8059 | |
0.7924 | |
0.7961 | |
0.7897 | |
0.7846 | |
0.7777 | |
0.7709 | |
0.7664 | |
0.7738 | |
0.7646 | |
0.7384 | |
0.7409 | |
0.7451 | |
0.7477 | |
0.7471 | |
0.8142 | |
0.8085 | |
0.8107 | |
0.8228 | |
0.7706 | |
0.7524 | |
0.7931 | |
0.7545 | |
0.7809 | |
0.7693 | |
0.7626 | |
0.7498 | |
0.7534 |