Lịch sử của giá hàng ngày NOK /SBD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Na Uy = 1.5132 Đô la quần đảo Solomon
tối thiểu trên
1 Krone Na Uy = 0.7009 Đô la quần đảo Solomon
Date | NOK/SBD |
---|---|
0.7857 | |
0.7712 | |
0.7717 | |
0.7751 | |
0.7937 | |
0.7729 | |
0.7888 | |
0.7959 | |
0.8077 | |
0.8017 | |
0.8047 | |
0.8037 | |
0.8069 | |
0.7879 | |
0.8078 | |
0.7958 | |
0.8133 | |
0.8156 | |
0.8273 | |
0.8284 | |
0.8149 | |
0.7715 | |
0.7817 | |
0.7986 | |
0.7889 | |
0.7581 | |
0.7613 | |
0.7569 | |
0.7587 | |
0.7725 | |
0.7866 | |
0.7733 | |
0.7758 | |
0.7773 | |
0.7895 | |
0.7865 | |
0.7812 | |
0.7862 | |
0.7986 | |
0.8247 | |
0.8245 | |
0.8326 | |
0.8316 | |
0.7988 | |
0.7826 | |
0.7757 | |
0.7796 | |
0.7737 | |
0.7557 | |
0.7497 | |
0.7642 | |
0.7865 | |
0.7901 | |
0.7726 | |
0.7872 | |
0.7885 | |
0.7761 | |
0.7936 | |
0.7963 | |
0.8071 | |
0.8138 | |
0.7963 | |
0.8232 | |
0.8398 | |
0.8377 | |
0.8359 | |
0.8408 | |
0.8392 | |
0.8291 | |
0.8211 | |
0.8268 | |
0.8206 | |
0.8023 | |
0.8189 | |
0.8050 | |
0.7896 | |
0.7789 | |
0.7760 | |
0.7636 | |
0.7659 | |
0.7577 | |
0.8018 | |
0.8334 | |
0.8251 | |
0.8467 | |
0.8368 | |
0.8484 | |
0.8466 | |
0.8517 | |
0.8278 | |
0.8070 | |
0.7986 | |
0.8297 | |
0.8330 | |
0.8229 | |
0.8182 | |
0.8600 | |
0.8635 | |
0.8449 | |
0.8314 | |
0.8351 | |
0.8504 | |
0.8785 | |
0.9204 | |
0.8901 | |
0.8901 | |
0.9168 | |
0.8963 | |
0.9089 | |
0.9227 | |
0.9107 | |
0.9005 | |
0.9241 | |
0.9122 | |
0.9116 | |
0.9160 | |
0.8943 | |
0.8937 | |
0.8867 | |
0.8938 | |
0.9010 | |
0.9228 | |
0.9451 | |
0.9529 | |
0.9609 | |
0.9572 | |
0.9397 | |
0.9408 | |
0.9374 | |
0.9238 | |
0.9318 | |
0.9311 | |
0.9295 | |
0.9025 | |
0.9122 | |
0.8998 | |
0.9122 | |
0.9135 | |
0.8960 | |
0.9250 | |
0.9375 | |
0.9405 | |
0.9318 | |
0.9613 | |
0.9660 | |
0.9589 | |
0.9560 | |
0.9671 | |
0.9661 | |
0.9610 | |
0.9625 | |
0.9641 | |
0.9406 | |
0.9399 | |
0.9344 | |
0.9372 | |
0.9354 | |
0.9350 | |
0.9363 | |
0.9425 | |
0.9520 | |
0.9453 | |
0.9338 | |
0.9376 | |
0.9279 | |
0.9383 | |
0.9406 | |
0.9268 | |
0.9301 | |
0.9201 | |
0.9230 | |
0.9079 | |
0.8869 | |
0.8945 | |
0.8965 | |
0.8453 | |
0.8752 | |
0.8653 | |
0.8901 | |
0.8873 | |
0.8610 | |
0.8777 | |
0.9036 | |
0.9234 | |
0.9469 | |
0.9190 | |
0.9337 | |
0.9125 | |
0.9016 | |
0.9124 | |
0.9063 | |
0.8836 | |
0.8868 | |
0.8620 | |
0.8713 | |
0.8768 | |
0.9017 | |
0.8666 | |
0.8325 | |
0.8324 | |
0.8098 | |
0.8010 | |
0.7944 | |
0.7946 | |
0.8064 | |
0.7997 | |
0.7875 | |
0.7166 | |
0.8040 | |
0.8663 | |
0.8877 | |
0.8839 | |
0.8895 | |
0.8901 | |
0.8904 | |
0.9079 | |
0.9335 | |
0.9265 | |
0.9443 | |
0.9393 | |
0.9269 | |
0.9172 | |
0.9042 | |
0.9055 | |
0.9002 | |
0.9110 | |
0.9055 | |
0.9033 | |
0.8950 | |
0.9080 | |
0.9080 | |
0.8984 | |
0.9077 | |
0.9151 | |
0.9276 | |
0.9232 | |
0.8935 | |
0.9131 | |
0.9035 | |
0.9227 | |
0.9226 | |
0.9457 | |
0.9596 | |
0.9655 | |
0.9493 | |
0.9585 | |
0.9702 | |
0.9428 | |
0.9487 | |
0.9432 | |
0.9431 | |
0.9340 | |
0.9331 | |
0.9368 | |
0.9430 | |
0.9542 | |
0.9608 | |
0.9554 | |
0.9316 | |
0.9538 | |
0.9539 | |
0.9406 | |
0.9392 | |
0.9488 | |
0.9482 | |
0.9252 | |
0.9457 | |
0.9504 | |
0.9433 | |
0.9388 | |
0.9420 | |
0.9534 | |
0.9324 | |
0.9333 | |
0.9287 | |
0.9372 | |
0.9309 | |
0.9445 | |
0.9408 | |
0.9565 | |
0.9556 | |
0.9621 | |
0.9744 | |
0.9592 | |
0.9678 | |
0.9693 | |
0.9640 | |
0.9404 | |
0.9440 | |
0.9478 | |
0.9349 | |
0.9426 | |
0.9562 | |
0.9731 | |
0.9622 | |
0.9708 | |
0.9923 | |
0.9730 | |
0.9718 | |
0.9736 | |
0.9822 | |
0.9701 | |
0.9630 | |
0.9749 | |
0.9730 | |
0.9653 | |
0.9716 | |
0.9819 | |
1.0023 | |
1.0004 | |
0.9855 | |
1.0113 | |
1.0038 | |
1.0002 | |
0.9973 | |
0.9949 | |
0.9979 | |
0.9782 | |
0.9879 | |
1.0061 | |
0.9824 | |
0.9864 | |
0.9678 | |
0.9470 | |
0.9346 | |
0.9295 | |
0.9280 | |
0.9389 | |
0.9666 | |
0.9443 | |
0.9537 | |
0.9599 | |
0.9579 | |
0.9740 | |
0.9872 | |
0.9787 | |
0.9801 | |
0.9937 | |
0.9995 | |
0.9897 | |
0.9900 | |
1.0016 | |
0.9812 | |
0.9741 | |
0.9667 | |
0.9871 | |
0.9674 | |
0.9660 | |
0.9445 | |
0.9425 | |
0.9312 | |
0.9212 | |
0.9317 | |
0.9325 | |
0.9344 | |
0.9466 | |
0.9191 | |
0.9063 | |
0.9124 | |
0.9166 | |
0.9154 | |
0.9015 | |
0.9071 | |
0.9165 | |
0.9159 | |
0.9071 | |
0.9155 | |
0.9276 | |
0.9309 | |
0.9311 | |
0.9448 | |
0.9397 | |
0.9381 | |
0.9233 | |
0.9217 | |
0.9203 | |
0.9110 | |
0.8946 | |
0.9446 | |
0.9430 | |
0.9342 | |
0.9296 | |
0.9262 | |
0.9540 | |
0.9556 | |
0.9498 | |
0.9586 | |
0.9751 | |
0.9797 | |
0.9676 | |
0.9500 | |
0.9538 | |
0.9480 | |
0.9485 | |
0.9558 | |
0.9494 | |
0.9258 | |
0.9230 | |
0.9213 | |
0.9312 | |
0.9199 | |
0.9414 | |
0.9101 | |
0.9434 | |
0.9529 | |
0.9455 | |
0.9372 | |
0.9369 | |
0.9539 | |
0.9532 | |
0.9663 | |
0.9739 | |
0.9565 | |
0.9513 | |
0.9565 | |
0.9321 | |
0.9461 | |
0.9366 | |
0.9495 | |
0.9386 | |
0.9401 | |
0.9462 | |
0.9493 | |
0.9367 | |
0.9349 | |
0.9252 | |
0.9101 | |
0.9222 | |
0.9401 | |
0.9130 | |
0.9315 | |
0.9372 | |
0.9257 | |
0.9234 | |
0.9080 | |
0.9127 | |
0.9315 | |
0.9481 | |
0.9729 | |
0.9885 | |
0.9498 | |
0.9341 | |
0.9707 | |
0.9734 | |
0.9554 | |
0.9631 | |
0.9688 | |
0.9708 | |
0.9719 | |
0.9656 | |
0.9704 | |
0.9600 | |
0.9783 | |
0.9807 | |
1.0079 | |
1.0127 | |
1.0197 | |
1.0019 | |
0.9783 | |
1.0096 | |
1.0419 | |
1.0224 | |
1.0183 | |
1.0025 | |
0.9821 | |
0.9598 | |
0.9773 | |
0.9696 | |
0.9782 | |
0.9407 | |
0.9823 | |
1.0020 | |
1.0107 | |
1.0135 | |
1.0277 | |
0.9961 | |
0.9859 | |
0.9955 | |
0.9739 | |
1.0038 | |
1.0096 | |
1.0284 | |
1.0216 | |
1.0535 | |
1.0793 | |
1.0941 | |
1.0959 | |
1.0919 | |
1.0898 | |
1.1192 | |
1.1251 | |
1.1415 | |
1.1408 | |
1.1437 | |
1.1542 | |
1.1456 | |
1.1462 | |
1.1743 | |
1.1750 | |
1.1731 | |
1.1701 | |
1.1569 | |
1.1642 | |
1.1697 | |
1.1707 | |
1.1726 | |
1.1771 | |
1.1855 | |
1.2056 | |
1.2253 | |
1.2182 | |
1.2227 | |
1.2281 | |
1.2361 | |
1.2250 | |
1.2138 | |
1.2136 | |
1.2210 | |
1.2137 | |
1.2126 | |
1.2046 | |
1.2207 | |
1.2193 | |
1.2029 | |
1.2019 | |
1.1965 | |
1.1840 | |
1.1536 | |
1.1733 | |
1.1680 | |
1.1778 | |
1.1693 | |
1.1874 | |
1.1689 | |
1.1687 | |
1.1747 | |
1.1674 | |
1.1740 | |
1.1793 | |
1.1708 | |
1.2082 | |
1.2170 | |
1.2129 | |
1.1935 | |
1.1965 | |
1.1838 | |
1.1998 | |
1.2016 | |
1.1888 | |
1.1667 | |
1.1777 | |
1.2020 | |
1.2195 | |
1.1999 | |
1.1976 | |
1.1933 | |
1.1685 | |
1.1623 | |
1.1715 | |
1.1755 | |
1.2555 | |
1.2484 | |
1.2339 | |
1.2315 | |
1.2316 | |
1.2452 | |
1.2272 | |
1.2386 | |
1.2340 | |
1.2544 | |
1.2604 | |
1.2414 | |
1.2372 | |
1.2271 | |
1.2396 | |
1.2393 | |
1.2469 | |
1.2755 | |
1.2833 | |
1.3018 | |
1.2800 | |
1.2650 | |
1.2864 | |
1.2709 | |
1.2735 | |
1.2682 | |
1.2747 | |
1.2507 | |
1.2689 | |
1.2523 | |
1.2294 | |
1.2330 | |
1.2314 | |
1.2272 | |
1.2729 | |
1.2411 | |
1.2516 | |
1.2458 | |
1.2406 | |
1.2496 | |
1.2229 | |
1.2164 | |
1.2126 | |
1.1914 | |
1.1914 | |
1.1848 | |
1.1674 | |
1.1596 | |
1.2024 | |
1.1956 | |
1.1977 | |
1.1661 | |
1.1665 | |
1.1600 | |
1.1516 | |
1.2239 | |
1.2261 | |
1.2214 | |
1.2322 | |
1.2398 | |
1.2408 | |
1.2386 | |
1.2355 | |
1.2500 | |
1.2473 | |
1.2507 | |
1.2545 | |
1.2699 | |
1.2486 | |
1.2510 | |
1.2329 | |
1.2204 | |
1.2157 | |
1.2231 | |
1.1991 | |
1.2439 | |
1.2655 | |
1.2779 | |
1.2826 | |
1.3084 | |
1.3355 | |
1.3050 | |
1.3053 | |
1.3214 | |
1.3321 | |
1.3744 | |
1.3868 | |
1.3755 | |
1.3553 | |
1.3227 | |
1.3259 | |
1.3397 | |
1.3543 | |
1.3747 | |
1.3750 | |
1.3585 | |
1.3558 | |
1.3628 | |
1.3855 | |
1.3710 | |
1.3251 | |
1.3339 | |
1.3629 | |
1.3758 | |
1.3475 | |
1.3957 | |
1.4066 | |
1.4201 | |
1.3874 | |
1.3871 | |
1.3954 | |
1.4529 | |
1.4194 | |
1.4034 | |
1.4100 | |
1.4022 | |
1.3584 | |
1.3744 | |
1.3732 | |
1.3801 | |
1.3744 | |
1.3583 | |
1.3355 | |
1.3494 | |
1.3280 | |
1.3334 | |
1.3320 | |
1.3245 | |
1.3677 | |
1.3383 | |
1.3329 | |
1.3403 | |
1.3296 | |
1.2953 | |
1.3061 | |
1.3188 | |
1.3399 | |
1.2894 | |
1.3062 | |
1.2965 | |
1.2979 | |
1.2877 | |
1.2935 | |
1.2745 | |
1.2768 | |
1.2702 | |
1.2661 | |
1.2755 | |
1.2820 | |
1.2766 | |
1.2693 | |
1.2379 | |
1.2123 | |
1.2164 | |
1.2098 | |
1.2249 | |
1.2282 | |
1.2268 | |
1.1925 | |
1.2114 | |
1.2263 | |
1.2588 | |
1.3121 | |
1.3360 | |
1.3524 | |
1.3658 | |
1.3822 | |
1.3354 | |
1.3213 | |
1.3188 | |
1.3261 | |
1.2969 | |
1.2912 | |
1.3036 | |
1.3063 | |
1.2976 | |
1.3799 | |
1.3575 | |
1.3933 | |
1.4014 | |
1.3722 | |
1.3639 | |
1.3470 | |
1.3708 | |
1.3807 | |
1.4234 | |
1.4441 | |
1.4382 | |
1.4186 | |
1.4413 | |
1.4816 | |
1.4966 | |
1.4176 | |
1.3730 | |
1.3746 | |
1.3580 | |
1.3369 | |
1.2960 | |
1.3230 | |
1.3141 | |
1.2904 | |
1.2926 | |
1.3201 | |
1.3367 | |
1.3106 | |
1.2722 | |
1.2133 | |
1.2312 | |
1.2086 | |
1.2213 | |
1.2266 | |
1.2740 | |
1.2381 | |
1.2176 | |
1.2318 | |
1.2234 | |
1.1936 | |
1.1697 | |
1.2129 | |
1.2116 | |
1.1694 | |
1.2531 | |
1.2069 | |
1.1622 | |
1.1126 | |
1.1858 | |
1.1299 | |
1.1664 | |
1.0928 | |
1.1347 | |
1.1131 | |
1.1308 | |
1.1031 | |
1.0959 | |
1.0810 | |
1.1465 | |
1.0555 | |
1.0886 | |
1.1059 | |
1.1068 | |
1.0997 | |
1.1151 | |
1.0553 | |
1.1259 | |
1.1971 | |
1.1924 | |
1.2737 | |
1.3256 | |
1.2763 | |
1.3117 | |
1.3541 | |
1.3737 | |
1.3659 | |
1.3870 | |
1.4370 | |
1.4389 | |
1.4477 | |
1.4495 | |
1.4409 | |
1.4479 | |
1.4202 | |
1.4172 | |
1.4538 | |
1.4365 | |
1.4729 | |
1.4683 | |
1.4492 | |
1.4397 | |
1.4827 | |
1.4978 | |
1.5010 | |
1.4538 | |
1.4792 | |
1.3642 | |
1.4368 | |
1.3989 | |
1.4144 | |
1.3624 | |
1.3407 | |
1.3262 | |
1.3573 | |
1.3356 | |
1.3071 | |
1.3915 | |
1.3465 | |
1.3310 | |
1.2986 | |
1.2893 | |
1.3166 | |
1.2916 | |
1.3316 | |
1.3096 | |
1.3332 | |
1.3383 | |
1.3208 | |
1.2942 | |
1.2993 | |
1.3149 | |
1.3456 | |
1.3166 | |
1.2876 | |
1.2621 | |
1.2579 | |
1.2341 | |
1.2020 | |
1.2179 | |
1.2353 | |
1.2207 | |
1.2457 | |
1.2367 | |
1.2199 | |
1.2083 | |
1.2032 | |
1.1878 | |
1.1789 | |
1.1937 | |
1.2035 | |
1.1704 | |
1.1910 | |
1.1976 | |
1.1928 | |
1.1918 | |
1.1933 | |
1.1965 | |
1.2017 | |
1.1738 | |
1.2016 | |
1.1405 | |
1.1494 | |
1.1689 | |
1.1478 | |
1.1471 | |
1.1326 | |
1.1239 | |
1.1009 | |
1.1326 | |
1.1500 | |
1.1819 | |
1.1850 | |
1.1418 | |
1.1876 | |
1.1126 | |
1.1867 | |
1.1206 | |
1.1364 | |
1.1103 | |
1.1226 | |
1.0893 | |
1.0782 | |
1.0994 | |
1.1134 | |
1.1040 | |
1.1160 | |
1.1121 | |
1.1510 | |
1.1606 | |
1.1713 | |
1.1550 | |
1.2012 | |
1.1873 | |
1.2013 | |
1.1055 | |
1.1645 | |
1.1810 | |
1.1557 | |
1.1607 | |
1.1709 | |
1.2188 | |
1.1688 | |
1.1942 | |
1.1980 | |
1.1832 | |
1.1772 | |
1.1567 | |
1.1280 | |
1.1292 | |
1.1259 | |
1.1004 | |
1.1317 | |
1.0885 | |
1.1120 | |
1.0790 | |
1.0880 | |
1.0808 | |
1.0929 | |
1.1005 | |
1.1274 | |
1.0783 | |
1.1282 | |
1.1279 | |
1.0950 | |
1.1096 | |
1.0898 | |
1.0720 | |
1.1037 | |
1.0909 | |
1.0930 | |
1.1065 | |
1.1221 | |
1.1124 | |
1.1287 | |
1.1142 | |
1.0972 | |
1.1156 | |
1.1380 | |
1.1610 | |
1.1549 | |
1.1283 | |
1.1129 | |
1.1293 | |
1.1335 | |
1.1291 | |
1.1065 | |
1.0983 | |
1.1054 | |
1.0971 | |
1.1118 | |
1.1285 | |
1.1193 | |
1.1424 | |
1.1738 | |
1.1184 | |
1.1247 | |
1.1407 | |
1.1421 | |
1.1436 | |
1.1400 | |
1.1476 | |
1.1419 | |
1.1422 | |
1.1775 | |
1.1893 | |
1.1700 | |
1.1730 | |
1.1461 | |
1.1220 | |
1.1168 | |
1.1345 | |
1.1465 | |
1.1479 | |
1.1550 | |
1.1905 | |
1.1998 | |
1.1879 | |
1.1836 | |
1.2066 | |
1.2115 | |
1.1785 | |
1.1822 | |
1.1623 | |
1.1571 | |
1.1680 | |
1.1205 | |
1.1160 | |
1.0894 | |
1.0921 | |
1.0771 | |
1.1055 | |
1.0894 | |
1.0981 | |
1.1298 | |
1.1137 | |
1.0629 | |
1.0429 | |
1.0582 | |
1.0734 | |
1.0773 | |
1.0678 | |
1.0937 | |
1.0888 | |
1.0919 | |
1.1082 | |
1.1072 | |
1.0903 | |
1.0843 | |
1.1048 | |
1.0883 | |
1.1089 | |
1.0989 | |
1.0807 | |
1.0856 | |
1.0988 |