Lịch sử của giá hàng ngày NOK /PTE kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Krone Na Uy = 22.7779 Đồng Escudo Bồ Đào Nha
tối thiểu trên
1 Krone Na Uy = 15.7895 Đồng Escudo Bồ Đào Nha
Date | NOK/PTE |
---|---|
17.1816 | |
17.0177 | |
17.1295 | |
17.2567 | |
17.2843 | |
17.0282 | |
17.2599 | |
17.3147 | |
17.5610 | |
17.4714 | |
17.5811 | |
17.7311 | |
17.7206 | |
17.4533 | |
17.7550 | |
17.5110 | |
17.6806 | |
17.6642 | |
17.8350 | |
17.8584 | |
17.6482 | |
16.9936 | |
17.0601 | |
17.2011 | |
17.1219 | |
16.9098 | |
16.9229 | |
16.9531 | |
16.9598 | |
17.3854 | |
17.5895 | |
17.6153 | |
17.5100 | |
17.3408 | |
17.5222 | |
17.4571 | |
17.2859 | |
17.3242 | |
17.5380 | |
17.9550 | |
18.0066 | |
18.0144 | |
17.7261 | |
17.3877 | |
17.1838 | |
17.1166 | |
17.1687 | |
17.2501 | |
16.9574 | |
16.8431 | |
17.0047 | |
17.3995 | |
17.3549 | |
17.0110 | |
17.2244 | |
17.5061 | |
17.6956 | |
18.0105 | |
18.2765 | |
18.3258 | |
18.5158 | |
18.0785 | |
18.5163 | |
18.7765 | |
18.6863 | |
18.8311 | |
19.0726 | |
19.1495 | |
19.0759 | |
19.0491 | |
19.2023 | |
19.3416 | |
19.0715 | |
19.3456 | |
19.5735 | |
19.5183 | |
19.3135 | |
19.3594 | |
19.3411 | |
19.1592 | |
19.3117 | |
19.5827 | |
20.1153 | |
20.2554 | |
20.5684 | |
20.5348 | |
20.3085 | |
20.1878 | |
20.2746 | |
19.9308 | |
19.5745 | |
19.5665 | |
19.5758 | |
19.3433 | |
19.2662 | |
19.4260 | |
19.8867 | |
19.7739 | |
19.5171 | |
19.6636 | |
19.6291 | |
20.2057 | |
20.5177 | |
20.8103 | |
20.2623 | |
20.3951 | |
20.2825 | |
19.6613 | |
19.9451 | |
19.9665 | |
20.0466 | |
19.7459 | |
20.1573 | |
19.9735 | |
19.9958 | |
20.0098 | |
19.6257 | |
19.6303 | |
19.5266 | |
19.6908 | |
19.9651 | |
20.2295 | |
20.3487 | |
20.5204 | |
20.6763 | |
20.5071 | |
20.2126 | |
20.1222 | |
19.9245 | |
19.6143 | |
19.6439 | |
19.5016 | |
19.5965 | |
19.1420 | |
19.2860 | |
19.0872 | |
19.1212 | |
19.2597 | |
18.9890 | |
19.4373 | |
19.7296 | |
19.7177 | |
19.6105 | |
19.8968 | |
19.8972 | |
19.7220 | |
19.6993 | |
19.9739 | |
19.9819 | |
20.0593 | |
20.0084 | |
20.0858 | |
19.8424 | |
19.9645 | |
19.9292 | |
19.7617 | |
19.8152 | |
19.4473 | |
19.4158 | |
19.6943 | |
19.5743 | |
19.3392 | |
19.3456 | |
19.3109 | |
19.3312 | |
19.1247 | |
19.0002 | |
18.9651 | |
18.8982 | |
18.9427 | |
18.9025 | |
18.7642 | |
18.6630 | |
18.7610 | |
18.0153 | |
18.3639 | |
18.2424 | |
18.5733 | |
18.4844 | |
18.1350 | |
18.3484 | |
18.6903 | |
18.9814 | |
19.2409 | |
18.9009 | |
19.0863 | |
18.8968 | |
18.6702 | |
18.7701 | |
18.9798 | |
18.7008 | |
18.8781 | |
18.4339 | |
18.5878 | |
18.5960 | |
19.1860 | |
18.6999 | |
18.2881 | |
18.3249 | |
18.0145 | |
17.8133 | |
17.6510 | |
17.6745 | |
17.8433 | |
17.8205 | |
17.2572 | |
16.1616 | |
17.4774 | |
18.4422 | |
19.3635 | |
19.7543 | |
19.9795 | |
19.7835 | |
19.5150 | |
19.8976 | |
20.2322 | |
20.2562 | |
20.3655 | |
20.2965 | |
20.1789 | |
19.9683 | |
19.8083 | |
19.7362 | |
19.8254 | |
19.8621 | |
19.8968 | |
19.7152 | |
19.5909 | |
19.6802 | |
19.9596 | |
19.9992 | |
20.2136 | |
20.1642 | |
20.3370 | |
20.3352 | |
20.0651 | |
20.0564 | |
20.1381 | |
20.0619 | |
20.0064 | |
20.6800 | |
20.7581 | |
20.8522 | |
20.6858 | |
20.6893 | |
20.7365 | |
20.4670 | |
20.4786 | |
20.4912 | |
20.5790 | |
20.4337 | |
20.3746 | |
20.5114 | |
20.7130 | |
20.9618 | |
20.8850 | |
20.8181 | |
20.8245 | |
20.7643 | |
20.6876 | |
20.5761 | |
20.4347 | |
20.5315 | |
20.5900 | |
20.4037 | |
20.7160 | |
20.6161 | |
20.6070 | |
20.4437 | |
20.4801 | |
20.1921 | |
20.0948 | |
20.4378 | |
20.6226 | |
20.7129 | |
20.6143 | |
20.6478 | |
20.9605 | |
21.0316 | |
21.0040 | |
21.1875 | |
21.2390 | |
21.0764 | |
21.2433 | |
20.9597 | |
20.9932 | |
20.6125 | |
20.6539 | |
20.6139 | |
20.6742 | |
21.0105 | |
21.0220 | |
21.0549 | |
20.9181 | |
21.1271 | |
21.2649 | |
21.0818 | |
21.1315 | |
21.2184 | |
21.1538 | |
21.1035 | |
21.0534 | |
21.1232 | |
20.9136 | |
20.8427 | |
20.7115 | |
20.8052 | |
20.8336 | |
20.8915 | |
20.6591 | |
20.9707 | |
21.0422 | |
20.9790 | |
20.8082 | |
20.7685 | |
20.6022 | |
20.6747 | |
20.9974 | |
20.8132 | |
20.7399 | |
20.7399 | |
20.3633 | |
20.3027 | |
20.3524 | |
20.3185 | |
20.3004 | |
20.6685 | |
20.5955 | |
21.0315 | |
21.3161 | |
21.5139 | |
21.3883 | |
21.3432 | |
21.6324 | |
21.4160 | |
21.3932 | |
21.5709 | |
21.5480 | |
21.4778 | |
21.3986 | |
21.4430 | |
21.5248 | |
21.4897 | |
21.4123 | |
21.1098 | |
21.1063 | |
21.1276 | |
21.1378 | |
21.1303 | |
21.0941 | |
21.3430 | |
21.3675 | |
21.3667 | |
21.2371 | |
21.4112 | |
21.5646 | |
22.0153 | |
21.9367 | |
21.9034 | |
21.7501 | |
22.0186 | |
21.9817 | |
22.3122 | |
22.6293 | |
22.6572 | |
22.5529 | |
22.6043 | |
22.5471 | |
22.3152 | |
22.1752 | |
22.2035 | |
22.1532 | |
22.0664 | |
22.1991 | |
22.3510 | |
22.2370 | |
22.0958 | |
22.0710 | |
22.0395 | |
22.0446 | |
22.1165 | |
22.3194 | |
22.2934 | |
22.2706 | |
22.4280 | |
21.9791 | |
21.6452 | |
21.7005 | |
21.6719 | |
21.6580 | |
21.5809 | |
21.8214 | |
21.3476 | |
21.1434 | |
21.2584 | |
21.4182 | |
21.3100 | |
21.6471 | |
21.2400 | |
21.4073 | |
21.6321 | |
21.5897 | |
21.6193 | |
21.4637 | |
21.6416 | |
21.4501 | |
21.7373 | |
21.6825 | |
21.5210 | |
21.2974 | |
21.2337 | |
21.1670 | |
21.2887 | |
21.2364 | |
21.3846 | |
21.0722 | |
21.0237 | |
20.7291 | |
20.9835 | |
21.2004 | |
21.1744 | |
20.8673 | |
20.6926 | |
20.8912 | |
21.0571 | |
21.0980 | |
21.0392 | |
21.6453 | |
21.8008 | |
21.7763 | |
21.4355 |