Lịch sử của giá hàng ngày NOK /GMD kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Na Uy = 6.7306 Dalasi Gambia
tối thiểu trên
1 Krone Na Uy = 3.6217 Dalasi Gambia
Date | NOK/GMD |
---|---|
6.2449 | |
6.2560 | |
6.1618 | |
6.1837 | |
6.2029 | |
6.3609 | |
6.1874 | |
6.3373 | |
6.3787 | |
6.5083 | |
6.4298 | |
6.4535 | |
6.4567 | |
6.4483 | |
6.3025 | |
6.4695 | |
6.4018 | |
6.4937 | |
6.4905 | |
6.6113 | |
6.6131 | |
6.4786 | |
6.1503 | |
6.2135 | |
6.3310 | |
6.2883 | |
6.0587 | |
6.0853 | |
5.9013 | |
5.9239 | |
6.0268 | |
6.0793 | |
6.0314 | |
6.0128 | |
5.7015 | |
5.6831 | |
5.7144 | |
5.6769 | |
5.7161 | |
5.7873 | |
5.9518 | |
5.9262 | |
5.9247 | |
5.9255 | |
5.6935 | |
5.5748 | |
5.5551 | |
5.5708 | |
5.4914 | |
5.3907 | |
5.3611 | |
5.4651 | |
5.6291 | |
5.7070 | |
5.5805 | |
5.8093 | |
5.9335 | |
5.8162 | |
5.8658 | |
5.8999 | |
5.9712 | |
6.0506 | |
5.9017 | |
6.1929 | |
6.3611 | |
6.2760 | |
6.2503 | |
6.2924 | |
6.2991 | |
6.2505 | |
6.2531 | |
6.2433 | |
6.1770 | |
6.0014 | |
6.1093 | |
5.9806 | |
5.6401 | |
5.5227 | |
5.3469 | |
5.2091 | |
5.2250 | |
5.0735 | |
5.3533 | |
5.5390 | |
5.5443 | |
5.5770 | |
5.5401 | |
5.5853 | |
5.5660 | |
5.6198 | |
5.4944 | |
5.3562 | |
5.3005 | |
5.5102 | |
5.5214 | |
5.4741 | |
5.4648 | |
5.7418 | |
5.7511 | |
5.6374 | |
5.4931 | |
5.5539 | |
5.7278 | |
5.9013 | |
6.0952 | |
5.9004 | |
5.8920 | |
6.0244 | |
5.9060 | |
5.9726 | |
6.0337 | |
5.9511 | |
5.8719 | |
6.0861 | |
5.9686 | |
5.9716 | |
5.9365 | |
5.7957 | |
5.8014 | |
5.7699 | |
5.8121 | |
5.8549 | |
6.0044 | |
6.1278 | |
6.1738 | |
6.2261 | |
6.1773 | |
5.9988 | |
6.0056 | |
5.9863 | |
5.9144 | |
6.0181 | |
5.9111 | |
5.9015 | |
5.7302 | |
5.7952 | |
5.7159 | |
5.7928 | |
5.8007 | |
5.7129 | |
5.8833 | |
5.9727 | |
5.9975 | |
5.9599 | |
6.1535 | |
6.1887 | |
6.1587 | |
6.1450 | |
6.1956 | |
6.2014 | |
6.1774 | |
6.1664 | |
6.1654 | |
6.0245 | |
6.0309 | |
5.9991 | |
6.0278 | |
6.0579 | |
6.0147 | |
6.0133 | |
6.0375 | |
6.1306 | |
6.0537 | |
5.9974 | |
6.0344 | |
6.0204 | |
6.0631 | |
6.0486 | |
5.9940 | |
5.9908 | |
5.9264 | |
5.9224 | |
5.8302 | |
5.7360 | |
5.7137 | |
5.7318 | |
5.4146 | |
5.5979 | |
5.5416 | |
5.6646 | |
5.6250 | |
5.4722 | |
5.5669 | |
5.7259 | |
5.7987 | |
5.9342 | |
5.7595 | |
5.8560 | |
5.7302 | |
5.6731 | |
5.7091 | |
5.6182 | |
5.4838 | |
5.5103 | |
5.3413 | |
5.4006 | |
5.4389 | |
5.5766 | |
5.3443 | |
5.1165 | |
5.1247 | |
4.9973 | |
4.9504 | |
4.8605 | |
4.8853 | |
4.9587 | |
4.8859 | |
4.8350 | |
4.4158 | |
4.9528 | |
5.3418 | |
5.4893 | |
5.4520 | |
5.5033 | |
5.5037 | |
5.5029 | |
5.5941 | |
5.7526 | |
5.7488 | |
5.8246 | |
5.8175 | |
5.7329 | |
5.7038 | |
5.6033 | |
5.5960 | |
5.5639 | |
5.6302 | |
5.6126 | |
5.6051 | |
5.5369 | |
5.5556 | |
5.5380 | |
5.5276 | |
5.5312 | |
5.5618 | |
5.6244 | |
5.6519 | |
5.5401 | |
5.5997 | |
5.5773 | |
5.6246 | |
5.6149 | |
5.7470 | |
5.7957 | |
5.8361 | |
5.7670 | |
5.7889 | |
5.8567 | |
5.6852 | |
5.6920 | |
5.6667 | |
5.7053 | |
5.6482 | |
5.6505 | |
5.6832 | |
5.7445 | |
5.8387 | |
5.8343 | |
5.7877 | |
5.7880 | |
5.8246 | |
5.7991 | |
5.7364 | |
5.7195 | |
5.7674 | |
5.7570 | |
5.6877 | |
5.8487 | |
5.8203 | |
5.7883 | |
5.7939 | |
5.7984 | |
5.7230 | |
5.6405 | |
5.7313 | |
5.7905 | |
5.8036 | |
5.7765 | |
5.8401 | |
5.8183 | |
5.9183 | |
5.8977 | |
5.9854 | |
6.0696 | |
5.9929 | |
6.0395 | |
5.9960 | |
5.9628 | |
5.7222 | |
5.7476 | |
5.7697 | |
5.7002 | |
5.7401 | |
5.8300 | |
5.9106 | |
5.8608 | |
5.9007 | |
5.8908 | |
5.7788 | |
5.8222 | |
5.8097 | |
5.8625 | |
5.8070 | |
5.7574 | |
5.8582 | |
5.8726 | |
5.8516 | |
5.8841 | |
5.9779 | |
6.0678 | |
6.0745 | |
6.0033 | |
6.1738 | |
6.1446 | |
6.0995 | |
6.0372 | |
6.0384 | |
6.1372 | |
5.9678 | |
6.0990 | |
6.2930 | |
6.1940 | |
6.0595 | |
5.9005 | |
5.8146 | |
5.7165 | |
5.6895 | |
5.6690 | |
5.6986 | |
5.8398 | |
5.7179 | |
5.7872 | |
5.8347 | |
5.8213 | |
5.9249 | |
6.0155 | |
5.9311 | |
5.9164 | |
5.8783 | |
5.8707 | |
5.8825 | |
5.8927 | |
5.9248 | |
5.7258 | |
5.7817 | |
5.8244 | |
5.8380 | |
5.7419 | |
5.6368 | |
5.5290 | |
5.5104 | |
5.4270 | |
5.3910 | |
5.4125 | |
5.4664 | |
5.4621 | |
5.5216 | |
5.3919 | |
5.3516 | |
5.2968 | |
5.2743 | |
5.2650 | |
5.1585 | |
5.2747 | |
5.3254 | |
5.2746 | |
5.2164 | |
5.2449 | |
5.3207 | |
5.3393 | |
5.2266 | |
5.5242 | |
5.5088 | |
5.3792 | |
5.2155 | |
5.3108 | |
5.0501 | |
5.1437 | |
4.9168 | |
4.9067 | |
4.8968 | |
5.0639 | |
5.0119 | |
5.0366 | |
5.1829 | |
5.2385 | |
5.1856 | |
5.3021 | |
5.3516 | |
5.4238 | |
5.3440 | |
5.1922 | |
5.2101 | |
5.2205 | |
5.2078 | |
5.2664 | |
5.0652 | |
5.1001 | |
5.1028 | |
5.0496 | |
5.0564 | |
5.0513 | |
5.1672 | |
4.9994 | |
5.1449 | |
5.2011 | |
5.1705 | |
5.1258 | |
5.1376 | |
5.2267 | |
5.2294 | |
5.2891 | |
5.1743 | |
5.1544 | |
5.1562 | |
5.1613 | |
4.9192 | |
4.7802 | |
4.6322 | |
4.6274 | |
4.5653 | |
4.6010 | |
4.5941 | |
4.6027 | |
4.5666 | |
4.4965 | |
4.4921 | |
4.4374 | |
4.4773 | |
4.5421 | |
4.4800 | |
4.5671 | |
4.6523 | |
4.5386 | |
4.5323 | |
4.4868 | |
4.5028 | |
4.5947 | |
4.6835 | |
4.8738 | |
4.8625 | |
4.6470 | |
4.5675 | |
4.7526 | |
4.7736 | |
4.8434 | |
4.8318 | |
4.8451 | |
4.8602 | |
4.8315 | |
4.8387 | |
4.8504 | |
4.8433 | |
4.9133 | |
4.9098 | |
5.0397 | |
5.5455 | |
5.5497 | |
5.4783 | |
5.4387 | |
5.6254 | |
5.8281 | |
5.7072 | |
5.6615 | |
5.5694 | |
5.4751 | |
5.3274 | |
5.4171 | |
5.3737 | |
5.4485 | |
5.2120 | |
5.4220 | |
5.5955 | |
5.6784 | |
5.7084 | |
5.6589 | |
5.6116 | |
5.4578 | |
5.6593 | |
5.5947 | |
5.6346 | |
5.7909 | |
5.8142 | |
5.8036 | |
6.0386 | |
6.1983 | |
6.3376 | |
6.3539 | |
6.3256 | |
6.3495 | |
6.5432 | |
6.3823 | |
6.1058 | |
6.1100 | |
6.1411 | |
6.2433 | |
6.1971 | |
6.2923 | |
6.4158 | |
6.4414 | |
6.4671 | |
6.4154 | |
6.3222 | |
6.3795 | |
6.4157 | |
6.4238 | |
6.4392 | |
6.4817 | |
6.5184 | |
6.6098 | |
6.6465 | |
6.6096 | |
6.6721 | |
6.6779 | |
6.7166 | |
6.6570 | |
6.5427 | |
6.6120 | |
6.6642 | |
6.3748 | |
6.3869 | |
6.3209 | |
6.3971 | |
6.3899 | |
6.3013 | |
6.3025 | |
6.2795 | |
6.2520 | |
6.0598 | |
6.1987 | |
6.1900 | |
6.2173 | |
6.1512 | |
6.2212 | |
6.1694 | |
6.1650 | |
6.2092 | |
6.1305 | |
6.2423 | |
5.3246 | |
5.3368 | |
5.4741 | |
5.5325 | |
5.5100 | |
5.4508 | |
5.4746 | |
5.4210 | |
5.5435 | |
5.5127 | |
5.3811 | |
5.3652 | |
5.4156 | |
5.5105 | |
5.5751 | |
5.5207 | |
5.5248 | |
5.5000 | |
5.3919 | |
5.2978 | |
5.8614 | |
5.9769 | |
6.3682 | |
6.3377 | |
5.9856 | |
6.0287 | |
5.6521 | |
5.6686 | |
5.6674 | |
5.6645 | |
5.6921 | |
5.7474 | |
5.7551 | |
5.6560 | |
5.7099 | |
5.7463 | |
5.8346 | |
5.7963 | |
5.9024 | |
5.9240 | |
6.0029 | |
6.2189 | |
6.1604 | |
5.8922 | |
5.9670 | |
6.0807 | |
5.8454 | |
5.7154 | |
5.3862 | |
5.2971 | |
5.3729 | |
5.4208 | |
5.3588 | |
5.2490 | |
5.9264 | |
5.8767 | |
6.0200 | |
5.7812 | |
5.7712 | |
5.7510 | |
5.7095 | |
5.7704 | |
5.7254 | |
5.7636 | |
5.5038 | |
5.3633 | |
5.3728 | |
5.2705 | |
5.2650 | |
5.1906 | |
5.1608 | |
5.1695 | |
5.2184 | |
5.1914 | |
5.2481 | |
5.0421 | |
4.9404 | |
5.0217 | |
5.1135 | |
5.1670 | |
5.1951 | |
5.2346 | |
5.2326 | |
5.1894 | |
5.0292 | |
5.2785 | |
5.3595 | |
5.3233 | |
5.4203 | |
5.4831 | |
5.3283 | |
5.3524 | |
5.3398 | |
5.1756 | |
5.1109 | |
5.0895 | |
4.8697 | |
4.8460 | |
4.7829 | |
4.7992 | |
4.8254 | |
5.0719 | |
5.0004 | |
5.0185 | |
4.9576 | |
5.1265 | |
5.3044 | |
5.3435 | |
5.1216 | |
5.1657 | |
5.0960 | |
5.0963 | |
5.1161 | |
5.1453 | |
5.1647 | |
5.1105 | |
5.3353 | |
5.2736 | |
4.9712 | |
5.0085 | |
5.2987 | |
4.9003 | |
4.8462 | |
5.1871 | |
5.1355 | |
4.9327 | |
4.7639 | |
5.2046 | |
5.0114 | |
5.0193 | |
4.9715 | |
5.0182 | |
5.1118 | |
5.3463 | |
5.2413 | |
5.0848 | |
5.1160 | |
4.9595 | |
4.7750 | |
4.8924 | |
4.9043 | |
5.0290 | |
5.0560 | |
4.8434 | |
4.7040 | |
4.8868 | |
4.7742 | |
4.7254 | |
4.8288 | |
4.6247 | |
4.7412 | |
4.5950 | |
4.5554 | |
4.7905 | |
4.6104 | |
4.4668 | |
4.5789 | |
4.6142 | |
4.9058 | |
4.7560 | |
4.6845 | |
4.6247 | |
4.6055 | |
4.5291 | |
4.6703 | |
4.9475 | |
4.7948 | |
4.7429 | |
4.5821 | |
4.6745 | |
4.6133 | |
4.5900 | |
4.6193 | |
4.6078 | |
4.6909 | |
4.6006 | |
4.5487 | |
4.5365 | |
4.5947 | |
4.6526 | |
4.3589 | |
4.5012 | |
4.3031 | |
4.3206 | |
4.4821 | |
4.5003 | |
4.5579 | |
4.4295 | |
4.4954 | |
4.4584 | |
4.4541 | |
4.4887 | |
4.5684 | |
4.4861 | |
4.4625 | |
4.5357 | |
4.5304 | |
4.4054 | |
4.4724 | |
4.5215 | |
4.6278 | |
4.6496 | |
4.6789 | |
4.6016 | |
4.5486 | |
4.5930 | |
4.6421 | |
4.6752 | |
4.8246 | |
4.8434 | |
4.7817 | |
4.5945 | |
4.7899 | |
4.7928 | |
4.7343 | |
4.6236 | |
4.5970 | |
4.3964 | |
4.4042 | |
4.3698 | |
4.4434 | |
4.3613 | |
4.3069 | |
4.2642 | |
4.3426 | |
4.2904 | |
4.2761 | |
4.1669 | |
4.1188 | |
4.1174 | |
4.1209 | |
4.1675 | |
4.1696 | |
4.3480 | |
4.2483 | |
4.1369 | |
4.1879 | |
4.1328 | |
4.0200 | |
3.9517 | |
4.0926 | |
4.1144 | |
3.9604 | |
4.2594 | |
3.9682 | |
3.7817 | |
3.7496 | |
3.9252 | |
3.8975 | |
3.9972 | |
3.7841 | |
3.9336 | |
3.8636 | |
3.8308 | |
3.9060 | |
3.8627 | |
3.8252 | |
3.9250 | |
3.8235 | |
3.8028 | |
3.7894 | |
3.8027 | |
3.8802 | |
3.8445 | |
3.6340 | |
3.8706 | |
4.1197 | |
4.1264 | |
4.4189 | |
4.4548 | |
4.2609 | |
4.3435 | |
4.5150 | |
4.5781 | |
4.5062 | |
4.5435 | |
4.7386 | |
4.7288 | |
4.7141 | |
4.7130 | |
4.6934 | |
4.7082 | |
4.6749 | |
4.6696 | |
4.7877 | |
4.7362 | |
4.8333 | |
4.7993 | |
4.6676 | |
4.6352 | |
4.5740 | |
4.6906 | |
4.6569 | |
4.5825 | |
4.6101 | |
4.6747 | |
4.8134 | |
4.7909 | |
4.7516 | |
4.6665 | |
4.6016 | |
4.5108 | |
4.6188 | |
4.5418 | |
4.5059 | |
4.7148 | |
4.6226 | |
4.5712 | |
4.4587 | |
4.4438 | |
4.4762 | |
4.3237 | |
4.4193 | |
4.3378 | |
4.3495 | |
4.3424 | |
4.3219 | |
4.2354 | |
4.2988 | |
4.2282 | |
4.5642 | |
4.4602 | |
4.3764 | |
4.4123 | |
4.3946 | |
4.4258 | |
4.3920 | |
4.4235 | |
4.5782 | |
4.5111 | |
4.6545 | |
4.7173 | |
4.6089 | |
4.6467 | |
4.5601 | |
4.5031 | |
4.4672 | |
4.5673 | |
4.5225 | |
4.4930 | |
4.5071 | |
4.5804 | |
4.5887 | |
4.5781 | |
4.5859 | |
4.4837 | |
4.4812 | |
4.4776 | |
4.4628 | |
4.4435 | |
4.3852 | |
4.4753 | |
4.4623 | |
4.4118 | |
4.4294 | |
4.4002 | |
4.3413 | |
4.3497 | |
4.3769 | |
4.4487 | |
4.4816 | |
4.4735 | |
4.5227 | |
4.5359 | |
4.4127 | |
4.3255 | |
4.3589 | |
4.2925 | |
4.2526 | |
4.1655 | |
4.1329 | |
4.1855 | |
4.2582 | |
4.2860 | |
4.2929 | |
4.3021 | |
4.4469 | |
4.4867 | |
4.5109 | |
4.4405 | |
4.5788 | |
4.5584 | |
4.4540 | |
4.4555 | |
4.4661 | |
4.4903 | |
4.4549 | |
4.5095 | |
4.5463 | |
4.6513 | |
4.5611 | |
4.6117 | |
4.6052 | |
4.6111 | |
4.5697 | |
4.4738 | |
4.3792 | |
4.4022 | |
4.3661 | |
4.2986 | |
4.3344 | |
4.2809 | |
4.2880 | |
4.2026 | |
4.2248 | |
4.1898 | |
4.2253 | |
4.2124 | |
4.3716 | |
4.3119 | |
4.3604 | |
4.3293 | |
4.2400 | |
4.2808 | |
4.2943 | |
4.2785 | |
4.2769 | |
4.2747 | |
4.3262 | |
4.2924 | |
4.3494 | |
4.3308 | |
4.3629 | |
4.3233 | |
4.2873 | |
4.3396 | |
4.3402 | |
4.3868 | |
4.4688 | |
4.3318 | |
4.2792 | |
4.3119 | |
4.3236 | |
4.3303 | |
4.2668 | |
4.2213 | |
4.3212 | |
4.2908 | |
4.3386 | |
4.3176 | |
4.3382 | |
4.4048 | |
4.4330 | |
4.3666 | |
4.4116 | |
4.5248 | |
4.5081 | |
4.5362 | |
4.5629 | |
4.5745 | |
4.5308 | |
4.5298 | |
4.6702 | |
4.7364 | |
4.7447 | |
4.7375 | |
4.6318 | |
4.4932 | |
4.4711 | |
4.5930 | |
4.6413 | |
4.6831 | |
4.7024 | |
4.8438 | |
4.8386 | |
4.7898 | |
4.7744 | |
4.8696 | |
4.8417 | |
4.7084 | |
4.7352 | |
4.6499 | |
4.6686 | |
4.5963 | |
4.4577 | |
4.4222 | |
4.4010 | |
4.3540 | |
4.2678 | |
4.3371 | |
4.3448 | |
4.2377 | |
4.3273 | |
4.3212 | |
4.3150 | |
4.2335 | |
4.2585 | |
4.2768 | |
4.2918 | |
4.2883 | |
4.3608 | |
4.2829 | |
4.2955 | |
4.3599 | |
4.3549 | |
4.2967 | |
4.2792 | |
4.3544 | |
4.2877 | |
4.3822 | |
4.3394 | |
4.2730 | |
4.2896 | |
4.4726 |