Lịch sử của giá hàng ngày NLG /PGK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 1.9866 Kina Papua New Guinean
tối thiểu trên
1 Đồng Guilder Hà Lan = 1.3235 Kina Papua New Guinean
Date | NLG/PGK |
---|---|
1.8907 | |
1.8510 | |
1.8386 | |
1.8340 | |
1.8614 | |
1.8640 | |
1.8556 | |
1.8650 | |
1.8811 | |
1.8799 | |
1.8444 | |
1.8617 | |
1.8460 | |
1.8298 | |
1.8334 | |
1.8397 | |
1.8540 | |
1.8554 | |
1.8989 | |
1.8690 | |
1.8730 | |
1.8227 | |
1.8498 | |
1.8790 | |
1.8490 | |
1.8356 | |
1.8151 | |
1.8025 | |
1.7980 | |
1.7697 | |
1.7892 | |
1.7445 | |
1.7488 | |
1.7688 | |
1.7826 | |
1.7940 | |
1.7981 | |
1.7548 | |
1.7777 | |
1.7903 | |
1.7783 | |
1.7838 | |
1.8225 | |
1.7892 | |
1.7444 | |
1.7560 | |
1.7717 | |
1.7421 | |
1.7176 | |
1.7463 | |
1.7324 | |
1.7420 | |
1.7589 | |
1.7518 | |
1.7631 | |
1.7475 | |
1.7149 | |
1.7082 | |
1.6968 | |
1.7084 | |
1.7160 | |
1.7149 | |
1.7344 | |
1.7365 | |
1.7320 | |
1.7152 | |
1.7073 | |
1.7014 | |
1.6964 | |
1.6846 | |
1.6774 | |
1.6531 | |
1.6382 | |
1.6492 | |
1.6011 | |
1.5819 | |
1.5756 | |
1.5744 | |
1.5520 | |
1.5707 | |
1.5381 | |
1.6035 | |
1.6192 | |
1.5894 | |
1.6007 | |
1.5872 | |
1.6244 | |
1.6293 | |
1.6406 | |
1.6341 | |
1.6224 | |
1.6299 | |
1.6680 | |
1.7043 | |
1.7043 | |
1.6654 | |
1.7218 | |
1.7439 | |
1.7224 | |
1.6668 | |
1.6885 | |
1.6794 | |
1.7103 | |
1.7589 | |
1.7461 | |
1.7382 | |
1.7849 | |
1.8175 | |
1.8028 | |
1.8246 | |
1.7901 | |
1.8136 | |
1.8336 | |
1.8081 | |
1.8151 | |
1.8089 | |
1.8113 | |
1.8010 | |
1.8153 | |
1.8044 | |
1.8100 | |
1.8153 | |
1.8496 | |
1.8518 | |
1.8537 | |
1.8629 | |
1.8646 | |
1.8609 | |
1.8677 | |
1.8738 | |
1.8870 | |
1.9159 | |
1.8794 | |
1.8898 | |
1.8765 | |
1.8697 | |
1.8918 | |
1.8786 | |
1.8750 | |
1.8886 | |
1.8904 | |
1.9270 | |
1.9224 | |
1.9305 | |
1.9547 | |
1.9492 | |
1.9654 | |
1.9414 | |
1.9389 | |
1.9265 | |
1.9355 | |
1.9430 | |
1.9173 | |
1.9049 | |
1.8850 | |
1.9107 | |
1.8981 | |
1.9306 | |
1.9478 | |
1.9588 | |
1.9304 | |
1.9358 | |
1.9539 | |
1.9322 | |
1.9560 | |
1.9764 | |
1.9470 | |
1.9513 | |
1.9388 | |
1.9321 | |
1.9072 | |
1.8917 | |
1.9114 | |
1.8860 | |
1.8532 | |
1.8906 | |
1.8693 | |
1.8759 | |
1.8737 | |
1.8696 | |
1.8511 | |
1.8695 | |
1.8938 | |
1.9111 | |
1.8902 | |
1.8658 | |
1.8671 | |
1.8698 | |
1.8695 | |
1.8040 | |
1.8003 | |
1.7781 | |
1.7778 | |
1.7687 | |
1.7784 | |
1.7752 | |
1.7551 | |
1.7289 | |
1.7075 | |
1.7051 | |
1.7009 | |
1.7019 | |
1.7082 | |
1.7039 | |
1.7003 | |
1.7255 | |
1.6617 | |
1.7420 | |
1.7820 | |
1.7352 | |
1.6761 | |
1.6711 | |
1.6824 | |
1.7327 | |
1.6998 | |
1.7237 | |
1.7301 | |
1.7268 | |
1.7400 | |
1.7144 | |
1.7215 | |
1.7215 | |
1.7115 | |
1.6992 | |
1.7107 | |
1.6987 | |
1.7266 | |
1.7042 | |
1.7304 | |
1.7034 | |
1.6905 | |
1.6870 | |
1.6965 | |
1.6921 | |
1.7005 | |
1.6933 | |
1.7114 | |
1.7084 | |
1.7296 | |
1.7315 | |
1.7139 | |
1.7260 | |
1.7321 | |
1.7225 | |
1.7395 | |
1.7499 | |
1.7206 | |
1.7342 | |
1.7237 | |
1.7203 | |
1.7102 | |
1.7201 | |
1.7128 | |
1.7066 | |
1.7250 | |
1.7291 | |
1.7253 | |
1.7160 | |
1.7336 | |
1.7397 | |
1.7244 | |
1.7351 | |
1.7367 | |
1.7298 | |
1.7225 | |
1.7471 | |
1.7414 | |
1.7390 | |
1.7543 | |
1.7533 | |
1.7622 | |
1.7418 | |
1.7335 | |
1.7315 | |
1.7347 | |
1.7305 | |
1.7514 | |
1.7098 | |
1.7358 | |
1.7320 | |
1.7430 | |
1.7627 | |
1.7518 | |
1.7542 | |
1.7750 | |
1.7602 | |
1.7514 | |
1.7522 | |
1.7560 | |
1.7235 | |
1.7148 | |
1.7282 | |
1.7478 | |
1.7464 | |
1.7484 | |
1.7557 | |
1.7367 | |
1.7431 | |
1.7245 | |
1.7429 | |
1.7410 | |
1.7210 | |
1.7471 | |
1.7810 | |
1.7620 | |
1.7861 | |
1.7937 | |
1.8285 | |
1.8115 | |
1.7996 | |
1.8146 | |
1.8087 | |
1.8050 | |
1.8031 | |
1.8248 | |
1.7985 | |
1.8151 | |
1.7993 | |
1.7915 | |
1.7982 | |
1.7590 | |
1.7495 | |
1.7303 | |
1.7220 | |
1.7221 | |
1.7403 | |
1.7405 | |
1.7172 | |
1.6944 | |
1.7073 | |
1.7107 | |
1.7028 | |
1.7012 | |
1.7225 | |
1.7584 | |
1.7418 | |
1.7257 | |
1.7472 | |
1.6975 | |
1.6991 | |
1.7001 | |
1.6871 | |
1.6775 | |
1.6502 | |
1.6407 | |
1.6401 | |
1.6102 | |
1.6136 | |
1.6148 | |
1.6196 | |
1.6061 | |
1.6172 | |
1.5755 | |
1.5777 | |
1.5709 | |
1.5600 | |
1.5331 | |
1.5260 | |
1.5339 | |
1.5643 | |
1.5444 | |
1.5344 | |
1.5200 | |
1.5251 | |
1.5283 | |
1.5331 | |
1.5498 | |
1.5317 | |
1.5515 | |
1.5171 | |
1.5181 | |
1.5081 | |
1.5049 | |
1.5021 | |
1.5282 | |
1.5380 | |
1.5248 | |
1.5285 | |
1.5502 | |
1.5917 | |
1.5700 | |
1.5664 | |
1.5814 | |
1.6043 | |
1.6154 | |
1.6192 | |
1.6054 | |
1.6136 | |
1.6090 | |
1.6065 | |
1.6252 | |
1.6048 | |
1.5941 | |
1.5977 | |
1.5779 | |
1.5879 | |
1.5825 | |
1.5990 | |
1.5825 | |
1.6225 | |
1.6218 | |
1.6161 | |
1.6010 | |
1.6102 | |
1.6225 | |
1.6450 | |
1.6315 | |
1.6100 | |
1.6004 | |
1.6074 | |
1.5931 | |
1.5603 | |
1.5680 | |
1.5446 | |
1.4943 | |
1.5126 | |
1.5333 | |
1.5500 | |
1.5402 | |
1.4998 | |
1.4769 | |
1.4903 | |
1.4863 | |
1.4851 | |
1.4866 | |
1.4700 | |
1.4863 | |
1.4670 | |
1.4246 | |
1.4257 | |
1.4381 |