Lịch sử của giá hàng ngày NLG /BOB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 3.9226 Boliviano Bolivia
tối thiểu trên
1 Đồng Guilder Hà Lan = 3.0094 Boliviano Bolivia
Date | NLG/BOB |
---|---|
3.4090 | |
3.3830 | |
3.3776 | |
3.3664 | |
3.3559 | |
3.3300 | |
3.4040 | |
3.3774 | |
3.3977 | |
3.4191 | |
3.4283 | |
3.4047 | |
3.4016 | |
3.3782 | |
3.3773 | |
3.3720 | |
3.3958 | |
3.4100 | |
3.4283 | |
3.4316 | |
3.4704 | |
3.4613 | |
3.4249 | |
3.3787 | |
3.3998 | |
3.4371 | |
3.4308 | |
3.3586 | |
3.3618 | |
3.3259 | |
3.3448 | |
3.3105 | |
3.3164 | |
3.2881 | |
3.3194 | |
3.3519 | |
3.3651 | |
3.3860 | |
3.3950 | |
3.4147 | |
3.4222 | |
3.4479 | |
3.4628 | |
3.4666 | |
3.5228 | |
3.4514 | |
3.4184 | |
3.4200 | |
3.4250 | |
3.3755 | |
3.3528 | |
3.3565 | |
3.3915 | |
3.4106 | |
3.4482 | |
3.4330 | |
3.4563 | |
3.4391 | |
3.3675 | |
3.3506 | |
3.3267 | |
3.3504 | |
3.3651 | |
3.3631 | |
3.4012 | |
3.4112 | |
3.3959 | |
3.3646 | |
3.3482 | |
3.3353 | |
3.3279 | |
3.3037 | |
3.2904 | |
3.2461 | |
3.2144 | |
3.2375 | |
3.1412 | |
3.0994 | |
3.0840 | |
3.0873 | |
3.0445 | |
3.0825 | |
3.0146 | |
3.1429 | |
3.1769 | |
3.1200 | |
3.1405 | |
3.1152 | |
3.1870 | |
3.1746 | |
3.2028 | |
3.1885 | |
3.1609 | |
3.1443 | |
3.2590 | |
3.3015 | |
3.2831 | |
3.2510 | |
3.3352 | |
3.3692 | |
3.3336 | |
3.2623 | |
3.2937 | |
3.2801 | |
3.3373 | |
3.4423 | |
3.4083 | |
3.3887 | |
3.5053 | |
3.5331 | |
3.5287 | |
3.5739 | |
3.5140 | |
3.5438 | |
3.5698 | |
3.5444 | |
3.5427 | |
3.5524 | |
3.5334 | |
3.5312 | |
3.5349 | |
3.5338 | |
3.5180 | |
3.5628 | |
3.6233 | |
3.6310 | |
3.6323 | |
3.6440 | |
3.6231 | |
3.6404 | |
3.6600 | |
3.6749 | |
3.7007 | |
3.7148 | |
3.6909 | |
3.6804 | |
3.6903 | |
3.6770 | |
3.7150 | |
3.6992 | |
3.6884 | |
3.7162 | |
3.7175 | |
3.7416 | |
3.7268 | |
3.8046 | |
3.8555 | |
3.8332 | |
3.8222 | |
3.8101 | |
3.8049 | |
3.7782 | |
3.7798 | |
3.7845 | |
3.7275 | |
3.7041 | |
3.6920 | |
3.7390 | |
3.7149 | |
3.7699 | |
3.8115 | |
3.8089 | |
3.7789 | |
3.7745 | |
3.7941 | |
3.7739 | |
3.8008 | |
3.8263 | |
3.8240 | |
3.8262 | |
3.8130 | |
3.7794 | |
3.7357 | |
3.7067 | |
3.7061 | |
3.7023 | |
3.6560 | |
3.6999 | |
3.6874 | |
3.7047 | |
3.6932 | |
3.6588 | |
3.6876 | |
3.7191 | |
3.7033 | |
3.7316 | |
3.6963 | |
3.7208 | |
3.6770 | |
3.6822 | |
3.6886 | |
3.5809 | |
3.5597 | |
3.5452 | |
3.5317 | |
3.5390 | |
3.5542 | |
3.5465 | |
3.4848 | |
3.4165 | |
3.4155 | |
3.3826 | |
3.4107 | |
3.3881 | |
3.4002 | |
3.3874 | |
3.3787 | |
3.4506 | |
3.3360 | |
3.4826 | |
3.5693 | |
3.4946 | |
3.4044 | |
3.4005 | |
3.4232 | |
3.4710 | |
3.4582 | |
3.4870 | |
3.4939 | |
3.5141 | |
3.5101 | |
3.4807 | |
3.4940 | |
3.4719 | |
3.4766 | |
3.4548 | |
3.4749 | |
3.4592 | |
3.4914 | |
3.4819 | |
3.4991 | |
3.4608 | |
3.4416 | |
3.4271 | |
3.4496 | |
3.4504 | |
3.4599 | |
3.4455 | |
3.4625 | |
3.4727 | |
3.5187 | |
3.5233 | |
3.4967 | |
3.5151 | |
3.5295 | |
3.5168 | |
3.5540 | |
3.5758 | |
3.5258 | |
3.5316 | |
3.5180 | |
3.5069 | |
3.5018 | |
3.5220 | |
3.5082 | |
3.5026 | |
3.5330 | |
3.5481 | |
3.5306 | |
3.5142 | |
3.5442 | |
3.5572 | |
3.5264 | |
3.5605 | |
3.5640 | |
3.5484 | |
3.5380 | |
3.5855 | |
3.5686 | |
3.5665 | |
3.5974 | |
3.5991 | |
3.6049 | |
3.5771 | |
3.5593 | |
3.5594 | |
3.5747 | |
3.5536 | |
3.5645 | |
3.5184 | |
3.5783 | |
3.5682 | |
3.5954 | |
3.6331 | |
3.6057 | |
3.6308 | |
3.6894 | |
3.6603 | |
3.6442 | |
3.6679 | |
3.6524 | |
3.6024 | |
3.5747 | |
3.6311 | |
3.6660 | |
3.6406 | |
3.6620 | |
3.6752 | |
3.6457 | |
3.6638 | |
3.6468 | |
3.6893 | |
3.6766 | |
3.6486 | |
3.6972 | |
3.7374 | |
3.7406 | |
3.7914 | |
3.8284 | |
3.8829 | |
3.8481 | |
3.8580 | |
3.9057 | |
3.8655 | |
3.8723 | |
3.8618 | |
3.8883 | |
3.8612 | |
3.8780 | |
3.8822 | |
3.8451 | |
3.8432 | |
3.7586 | |
3.7711 | |
3.7159 | |
3.6982 | |
3.7118 | |
3.7185 | |
3.7742 | |
3.7255 | |
3.6534 | |
3.6925 | |
3.7000 | |
3.6832 | |
3.6830 | |
3.7556 | |
3.7812 | |
3.8031 | |
3.7685 | |
3.7742 | |
3.7211 | |
3.7335 | |
3.7356 | |
3.7072 | |
3.6860 | |
3.6260 | |
3.5921 | |
3.5909 | |
3.5255 | |
3.5131 | |
3.5354 | |
3.5462 | |
3.5164 | |
3.5406 | |
3.4170 | |
3.3670 | |
3.3897 | |
3.3489 | |
3.2990 | |
3.2672 | |
3.2899 | |
3.3670 | |
3.3081 | |
3.2808 | |
3.2808 | |
3.2763 | |
3.2718 | |
3.2763 | |
3.3353 | |
3.2990 | |
3.3398 | |
3.2808 | |
3.2763 | |
3.2400 | |
3.2355 | |
3.2173 | |
3.2899 | |
3.3171 | |
3.2899 | |
3.2899 | |
3.3126 | |
3.4260 | |
3.4034 | |
3.3716 | |
3.4124 | |
3.4351 | |
3.4805 | |
3.4714 | |
3.4669 | |
3.4669 | |
3.4397 | |
3.4533 | |
3.4941 | |
3.4487 | |
3.4170 | |
3.4487 | |
3.4079 | |
3.4597 | |
3.4239 | |
3.4623 | |
3.4409 | |
3.5270 | |
3.5346 | |
3.5165 | |
3.4852 | |
3.5109 | |
3.5466 | |
3.5799 | |
3.5794 | |
3.5184 | |
3.5166 | |
3.5493 | |
3.5238 | |
3.4600 | |
3.4970 | |
3.4492 | |
3.4116 | |
3.4248 | |
3.4763 | |
3.5195 | |
3.4938 | |
3.4099 | |
3.3775 | |
3.4289 | |
3.4126 | |
3.4085 | |
3.4282 | |
3.3864 | |
3.4391 | |
3.4060 | |
3.3186 | |
3.3338 | |
3.3641 |