Lịch sử của giá hàng ngày NIO /SOS kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Córdoba Nicaragua = 192.2614 Schilling Somali
tối thiểu trên
1 Córdoba Nicaragua = 15.4292 Schilling Somali
Date | NIO/SOS |
---|---|
15.5156 | |
15.5331 | |
15.4885 | |
15.5111 | |
15.5390 | |
15.4973 | |
15.5313 | |
15.5372 | |
15.5270 | |
15.5263 | |
15.5253 | |
15.5372 | |
15.5256 | |
15.5368 | |
15.5911 | |
15.5770 | |
15.5839 | |
15.6064 | |
15.5843 | |
15.6142 | |
15.6159 | |
15.6159 | |
15.6043 | |
15.6157 | |
15.5673 | |
15.5824 | |
15.6026 | |
15.6020 | |
15.6047 | |
15.6074 | |
15.5893 | |
15.6206 | |
15.6028 | |
15.5989 | |
15.5274 | |
15.5937 | |
15.5652 | |
15.5642 | |
15.5699 | |
15.5618 | |
15.5681 | |
15.5604 | |
15.5790 | |
15.5693 | |
15.5993 | |
15.5586 | |
15.5799 | |
15.5671 | |
15.5478 | |
15.5900 | |
15.5422 | |
15.5675 | |
15.5693 | |
15.5523 | |
15.5586 | |
15.5448 | |
15.5679 | |
15.5506 | |
15.5761 | |
15.5828 | |
15.5583 | |
15.4999 | |
15.5825 | |
15.5595 | |
15.6029 | |
15.5574 | |
15.5898 | |
15.5708 | |
15.5987 | |
15.5995 | |
15.5722 | |
15.5729 | |
15.7916 | |
15.7927 | |
15.7988 | |
15.7870 | |
15.7899 | |
15.7677 | |
15.7994 | |
15.7987 | |
15.7860 | |
15.8014 | |
15.8107 | |
15.8048 | |
15.8112 | |
15.8233 | |
15.8151 | |
15.8510 | |
15.9718 | |
15.8412 | |
15.8824 | |
16.1332 | |
16.1358 | |
16.1334 | |
16.1343 | |
16.1355 | |
16.2089 | |
16.1807 | |
16.1355 | |
16.2108 | |
16.1774 | |
16.2215 | |
16.1635 | |
16.1814 | |
16.2476 | |
15.8791 | |
16.1663 | |
16.4600 | |
16.3166 | |
16.4011 | |
16.3024 | |
16.3894 | |
16.3899 | |
16.3162 | |
16.3788 | |
16.4487 | |
16.4047 | |
16.4121 | |
16.4954 | |
16.5071 | |
16.5073 | |
16.4831 | |
16.5068 | |
16.4837 | |
16.5072 | |
16.5064 | |
16.6572 | |
16.4317 | |
16.5151 | |
16.5475 | |
16.5231 | |
16.5510 | |
16.4750 | |
16.4719 | |
16.5405 | |
16.4757 | |
16.4732 | |
16.4742 | |
16.5155 | |
16.6505 | |
16.5952 | |
16.5642 | |
16.5630 | |
16.5765 | |
16.5767 | |
16.5595 | |
16.4440 | |
16.5674 | |
16.6001 | |
16.5900 | |
16.6071 | |
16.5947 | |
16.5336 | |
16.6237 | |
16.5768 | |
16.6167 | |
16.6120 | |
16.6178 | |
16.6298 | |
16.5894 | |
16.6043 | |
16.5766 | |
16.6471 | |
16.6466 | |
16.5853 | |
16.5989 | |
16.6453 | |
16.6147 | |
16.6632 | |
16.6520 | |
16.6650 | |
16.6603 | |
16.6516 | |
16.6539 | |
16.7482 | |
16.5629 | |
16.6626 | |
16.6747 | |
16.6744 | |
16.6083 | |
16.7443 | |
16.6721 | |
16.6917 | |
16.7153 | |
16.5701 | |
16.5941 | |
16.5997 | |
16.7431 | |
16.6809 | |
16.6698 | |
16.8131 | |
16.7429 | |
16.7329 | |
16.7859 | |
17.0517 | |
16.7949 | |
17.0497 | |
17.0717 | |
17.0824 | |
17.1484 | |
17.1277 | |
17.1820 | |
17.1225 | |
17.0539 | |
17.0699 | |
17.0528 | |
17.2141 | |
17.1246 | |
17.1371 | |
17.0220 | |
17.1341 | |
17.1309 | |
17.0987 | |
17.1640 | |
17.1697 | |
17.1494 | |
17.1035 | |
17.0493 | |
17.1433 | |
17.0862 | |
17.0895 | |
17.0915 | |
17.0427 | |
17.0775 | |
17.1945 | |
17.1378 | |
17.1662 | |
17.1741 | |
17.0973 | |
17.1705 | |
17.2843 | |
17.2314 | |
17.2867 | |
17.2396 | |
17.2614 | |
17.3155 | |
17.2657 | |
17.2553 | |
17.2582 | |
17.2581 | |
17.2563 | |
17.2747 | |
17.4412 | |
17.4461 | |
17.5043 | |
17.5333 | |
17.5590 | |
17.4697 | |
17.5360 | |
17.3190 | |
17.5564 | |
17.5712 | |
17.5905 | |
17.6011 | |
17.6177 | |
17.5365 | |
17.5867 | |
17.6248 | |
17.6352 | |
17.6307 | |
17.6757 | |
17.5882 | |
17.6351 | |
17.6327 | |
17.6568 | |
17.6007 | |
17.6717 | |
17.7217 | |
17.8078 | |
17.7652 | |
17.8197 | |
17.8882 | |
17.8425 | |
17.8463 | |
17.8632 | |
17.9321 | |
17.8766 | |
17.9289 | |
17.9845 | |
17.8936 | |
17.9674 | |
17.9631 | |
18.0279 | |
18.0358 | |
18.0224 | |
17.9873 | |
18.0715 | |
18.0701 | |
18.0871 | |
18.1152 | |
18.1277 | |
18.1741 | |
18.1098 | |
18.1519 | |
18.2122 | |
18.1993 | |
18.2732 | |
18.2838 | |
18.2764 | |
18.2855 | |
18.2119 | |
18.2984 | |
18.2560 | |
18.3825 | |
18.3294 | |
18.3845 | |
18.5486 | |
18.4383 | |
18.5153 | |
18.5244 | |
18.5905 | |
18.6330 | |
18.6299 | |
18.6433 | |
18.7960 | |
18.6406 | |
18.6191 | |
18.5885 | |
18.6272 | |
18.6197 | |
18.7278 | |
18.7066 | |
18.6613 | |
18.7857 | |
18.7608 | |
18.7542 | |
19.2857 | |
18.7719 | |
18.7817 | |
18.8429 | |
18.7851 | |
18.8355 | |
18.8128 | |
18.8379 | |
18.8176 | |
19.0979 | |
19.0835 | |
19.0360 | |
19.1178 | |
19.0779 | |
19.1020 | |
19.2779 | |
19.3643 | |
19.2108 | |
19.2704 | |
19.2680 | |
19.1290 | |
19.2466 | |
19.2887 | |
19.2544 | |
19.3648 | |
19.3323 | |
19.5357 | |
19.3333 | |
19.4403 | |
19.4438 | |
19.4377 | |
19.2975 | |
19.3908 | |
19.3987 | |
19.4242 | |
19.4679 | |
19.4626 | |
19.6768 | |
19.7083 | |
19.6047 | |
19.4981 | |
19.5644 | |
19.4928 | |
19.5260 | |
19.4629 | |
19.7391 | |
19.7841 | |
19.6485 | |
19.6063 | |
19.7762 | |
19.0055 | |
19.0561 | |
18.9781 | |
19.2102 | |
20.2096 | |
18.7433 | |
18.7060 | |
19.9513 | |
19.9453 | |
20.0267 | |
20.2050 | |
20.1661 | |
20.2067 | |
20.2853 | |
20.3947 | |
20.2216 | |
20.1696 | |
20.1519 | |
20.4193 | |
20.2792 | |
20.1855 | |
20.0487 | |
20.0822 | |
20.3153 | |
20.1435 | |
20.0883 | |
20.5233 | |
20.5316 | |
20.4496 | |
20.6265 | |
20.8414 | |
20.7976 | |
21.1793 | |
20.9628 | |
21.2512 | |
21.2783 | |
21.4936 | |
21.6833 | |
21.7253 | |
21.7294 | |
21.5955 | |
21.7040 | |
21.7339 | |
21.7062 | |
21.6861 | |
21.8718 | |
21.9069 | |
21.8705 | |
22.1286 | |
21.8942 | |
22.4129 | |
22.2375 | |
22.4011 | |
22.3043 | |
21.9568 | |
19.7915 | |
22.2879 | |
22.6953 | |
22.8570 | |
22.5617 | |
22.6116 | |
22.6964 | |
23.3171 | |
23.3608 | |
23.3119 | |
23.2419 | |
23.5330 | |
23.0714 | |
23.9449 | |
24.0222 | |
24.3414 | |
24.3463 | |
24.4367 | |
24.5828 | |
24.6380 | |
24.9528 | |
25.1747 | |
25.3679 | |
25.7075 | |
25.7179 | |
25.8010 | |
26.1651 | |
25.9565 | |
26.0239 | |
26.1675 | |
25.9037 | |
26.0141 | |
26.0195 | |
26.2293 | |
26.1171 | |
26.0602 | |
26.2218 | |
26.2161 | |
26.3719 | |
26.3985 | |
26.2109 | |
26.2876 | |
26.1641 | |
26.3506 | |
26.4952 | |
26.5373 | |
26.6201 | |
26.7856 | |
27.2095 | |
27.0170 | |
27.3878 | |
27.4365 | |
27.3692 | |
27.6986 | |
28.2734 | |
29.0018 | |
29.4440 | |
29.6364 | |
29.3199 | |
29.4066 | |
29.5022 | |
29.3040 | |
29.3629 | |
29.6706 | |
30.9858 | |
32.1038 | |
31.7620 | |
32.1313 | |
32.0519 | |
32.3562 | |
32.4626 | |
32.6255 | |
34.5050 | |
34.7847 | |
34.8759 | |
35.0069 | |
35.3927 | |
36.0562 | |
36.2607 | |
36.4199 | |
36.8736 | |
37.4148 | |
37.5812 | |
38.0131 | |
37.8535 | |
37.8727 | |
38.0216 | |
38.3967 | |
38.1578 | |
38.4960 | |
39.2773 | |
39.5302 | |
40.2683 | |
40.9385 | |
41.2286 | |
42.1325 | |
42.5406 | |
42.7316 | |
42.6970 | |
43.4046 | |
43.1578 | |
44.1551 | |
44.5632 | |
45.0004 | |
46.7252 | |
46.6533 | |
47.3270 | |
48.0653 | |
49.0034 | |
49.5633 | |
49.4672 | |
49.7002 | |
49.5862 | |
50.3975 | |
50.2480 | |
51.0878 | |
51.6529 | |
51.3872 | |
52.6848 | |
51.5558 | |
52.3173 | |
52.4598 | |
53.4247 | |
54.4597 | |
55.4334 | |
55.0691 | |
56.0294 | |
56.0520 | |
56.1742 | |
57.7129 | |
58.7407 | |
59.2467 | |
59.2558 | |
59.3400 | |
60.7414 | |
61.0329 | |
61.8230 | |
62.0140 | |
62.7119 | |
63.2606 | |
63.6097 | |
64.1657 | |
64.9194 | |
65.4622 | |
65.8975 | |
63.9278 | |
64.3259 | |
64.6015 | |
65.4713 | |
65.6769 | |
65.5173 | |
66.0387 | |
66.1835 | |
66.1015 | |
66.5580 | |
67.0564 | |
66.5287 | |
67.2233 | |
67.1494 | |
67.1857 | |
67.3368 | |
67.3995 | |
67.4541 | |
67.5110 | |
67.9772 | |
68.1110 | |
68.1272 | |
68.2096 | |
68.2237 | |
68.3382 | |
68.4642 | |
68.4543 | |
68.6203 | |
68.5382 | |
68.6624 | |
68.5942 | |
68.6972 | |
68.8895 | |
68.8223 | |
68.2810 | |
69.0410 | |
69.3310 | |
69.3095 | |
69.2951 | |
68.4223 | |
68.9288 | |
68.6109 | |
69.8500 | |
69.0186 | |
69.6448 | |
69.1371 | |
69.8142 | |
69.9077 | |
69.9982 | |
70.0350 | |
70.1688 | |
70.1873 | |
70.1667 | |
70.0521 | |
70.3342 | |
70.3997 | |
70.4692 | |
70.4648 | |
70.5866 | |
70.6074 | |
71.0694 | |
71.2051 | |
70.8817 | |
70.9766 | |
71.0807 | |
71.0716 | |
70.9053 | |
70.9479 | |
71.4861 | |
71.1221 | |
71.5528 | |
71.2049 | |
71.5926 | |
71.6238 | |
71.4541 | |
71.4961 | |
71.7141 | |
72.0088 | |
71.9083 | |
72.4838 | |
72.2208 | |
72.9632 | |
72.3749 | |
72.6294 | |
72.6956 | |
72.8306 | |
72.3803 | |
72.4862 | |
71.9827 | |
71.9782 | |
71.7595 | |
72.2358 | |
71.4556 | |
71.7554 | |
71.8164 | |
71.9206 | |
71.9683 | |
71.9089 | |
72.2639 | |
72.1432 | |
80.1747 | |
80.1866 | |
80.5018 | |
80.5424 | |
80.3500 | |
80.6146 | |
80.1451 | |
80.4828 | |
80.5214 | |
80.5298 | |
80.7098 | |
80.8672 | |
80.8761 | |
80.9583 | |
80.9815 | |
80.8909 | |
80.8123 | |
81.1000 | |
80.8806 | |
80.9036 | |
81.2509 | |
81.0262 | |
81.0697 | |
81.1191 | |
81.6661 | |
81.4071 | |
81.4621 | |
81.2914 | |
81.3322 | |
82.1456 | |
81.6478 | |
81.6721 | |
81.7481 | |
81.7851 | |
81.5820 | |
81.8813 | |
81.8886 | |
81.6934 | |
81.5578 | |
81.5276 | |
80.5583 | |
80.0641 | |
80.1168 | |
79.3513 | |
79.6866 | |
79.4626 | |
79.7647 | |
77.2934 | |
78.0619 | |
77.9701 | |
75.7430 | |
76.2261 | |
75.8770 | |
75.5404 | |
75.5211 | |
78.7639 | |
77.4456 | |
77.7695 | |
77.6615 | |
77.5424 | |
77.4806 | |
77.3636 | |
77.7980 | |
77.5944 | |
76.9853 | |
77.0448 | |
76.5467 | |
76.5669 | |
72.8619 | |
72.6986 | |
72.6754 | |
72.7187 | |
72.8199 | |
72.8032 | |
72.8831 | |
72.8603 | |
72.8988 | |
72.9279 | |
72.9515 | |
74.4116 | |
73.2046 | |
75.2327 | |
75.0099 | |
74.9672 | |
75.0127 | |
75.1249 | |
75.2000 | |
75.1161 | |
74.2423 | |
74.1796 | |
74.2225 | |
75.4188 | |
75.4091 | |
76.9308 | |
76.7081 | |
77.0909 | |
76.6759 | |
76.6880 | |
75.9061 | |
76.6952 | |
76.2413 | |
74.5518 | |
74.9201 | |
74.9230 | |
74.9088 | |
74.7763 | |
74.4568 | |
74.6476 | |
74.9891 | |
74.1386 | |
74.5796 | |
74.5673 | |
74.2237 | |
74.1291 | |
75.6616 | |
75.6434 | |
75.4766 | |
72.2556 | |
72.5019 | |
72.7594 | |
72.4475 | |
72.9458 | |
72.9442 | |
75.4158 | |
72.8410 | |
76.0770 | |
73.5849 | |
73.5339 | |
74.0276 | |
73.5419 | |
75.1620 | |
75.2978 | |
75.8642 | |
71.6080 | |
74.2433 | |
72.6288 | |
75.4377 | |
71.9268 | |
72.2171 | |
71.7811 | |
75.4479 | |
72.3215 | |
72.4571 | |
72.5134 | |
71.2788 | |
72.0858 | |
72.1266 | |
72.6223 | |
72.5172 | |
72.7946 | |
72.6610 | |
72.9348 | |
72.9117 | |
75.3928 | |
72.5720 | |
73.0548 | |
72.8008 | |
75.7236 | |
72.9005 | |
75.5268 | |
76.0406 | |
75.3874 | |
75.9602 | |
75.3692 | |
72.6198 | |
73.2907 | |
72.8150 | |
72.7139 | |
73.0098 | |
73.2835 | |
73.0698 | |
73.5117 | |
73.4441 | |
73.0422 | |
76.4938 | |
75.7254 | |
75.6756 | |
75.7843 | |
74.7611 | |
74.9339 | |
74.7831 | |
71.7312 | |
72.2362 | |
72.3483 | |
71.6409 | |
71.3288 | |
73.1530 | |
73.5019 | |
73.3363 | |
73.7314 | |
73.3954 | |
73.2756 | |
73.5940 | |
76.3689 | |
73.0742 | |
73.8597 | |
73.8795 | |
73.7969 | |
73.7984 | |
73.8755 | |
73.8543 | |
73.6654 | |
74.1473 | |
73.9702 | |
74.0033 | |
74.0260 | |
74.0758 | |
74.1210 | |
74.1985 | |
74.1578 | |
74.2187 | |
74.2685 | |
74.3315 | |
74.3527 | |
74.2857 | |
74.4037 | |
74.9442 | |
74.6144 | |
74.8584 | |
75.6399 | |
77.0127 | |
75.6987 | |
77.3474 | |
78.8863 | |
77.2232 | |
75.1445 | |
75.1075 | |
76.8241 | |
75.5418 | |
75.2281 | |
75.2983 | |
75.3317 | |
75.5792 | |
75.5349 | |
75.6060 | |
78.6963 | |
78.7556 | |
78.8158 | |
78.3942 | |
77.9319 | |
77.9459 | |
77.9626 | |
79.8903 | |
77.9648 | |
79.8559 | |
78.0108 | |
78.5926 | |
77.9535 | |
79.8952 | |
79.7461 | |
77.8400 | |
78.1075 | |
78.9779 | |
79.8803 | |
80.1837 | |
80.3217 | |
80.5851 | |
84.4602 | |
84.5675 | |
84.8621 | |
87.1241 | |
87.8807 | |
91.3347 | |
91.8970 | |
92.8532 | |
94.3742 | |
94.7045 | |
95.2141 | |
95.8333 | |
97.3683 | |
98.3079 | |
99.8714 | |
100.1688 | |
102.4229 | |
106.6338 | |
105.1400 | |
104.4388 | |
104.9084 | |
105.7495 | |
106.2677 | |
107.5957 | |
108.9894 | |
113.7944 | |
116.8109 | |
123.1194 | |
124.9453 | |
123.9070 | |
127.9467 | |
125.6457 | |
130.5494 | |
137.2488 | |
138.0459 | |
141.4102 | |
146.0905 | |
148.4799 | |
153.8654 | |
157.6108 | |
157.6334 | |
163.4085 | |
164.9814 | |
168.2670 | |
171.3144 | |
172.0017 | |
176.2676 | |
177.3050 | |
181.1223 | |
181.5124 | |
186.6052 | |
187.6456 | |
186.8715 | |
190.2325 | |
190.3972 | |
189.6579 | |
191.0563 | |
191.2073 | |
190.8995 | |
189.5926 | |
190.9953 | |
190.8117 | |
189.9101 | |
189.9560 | |
190.2128 | |
190.3486 | |
190.6065 | |
192.2508 | |
191.1624 | |
190.7998 | |
191.0735 | |
190.8537 | |
189.3716 | |
190.0873 | |
190.1434 | |
191.9635 | |
189.9675 | |
185.9010 | |
185.5010 | |
187.2634 | |
185.5646 | |
178.0536 | |
176.1019 | |
173.4247 | |
172.7042 | |
172.7362 | |
171.8582 | |
171.2360 | |
170.6255 | |
170.0085 | |
166.9396 | |
167.0160 | |
165.4750 | |
165.6515 | |
165.6966 | |
165.7456 | |
165.7030 | |
166.0605 | |
166.0419 | |
166.0133 | |
166.0983 | |
167.2222 | |
166.7176 | |
167.2150 | |
167.2224 | |
167.6778 | |
167.6784 | |
167.5405 | |
167.6027 |