Lịch sử của giá hàng ngày NIO /LBP kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Córdoba Nicaragua = 2 440.5230 Bảng Li-băng
tối thiểu trên
1 Córdoba Nicaragua = 24.4568 Bảng Li-băng
Date | NIO/LBP |
---|---|
2 434.2785 | |
2 437.4836 | |
2 427.8888 | |
2 429.1446 | |
2 435.1601 | |
2 428.6626 | |
2 434.9650 | |
2 431.0006 | |
2 433.1827 | |
2 432.1709 | |
2 434.6662 | |
2 435.4724 | |
408.4166 | |
408.6107 | |
410.0745 | |
410.3581 | |
410.3291 | |
410.4637 | |
409.5331 | |
410.6484 | |
410.6901 | |
410.6668 | |
410.5557 | |
412.2461 | |
409.5940 | |
410.0396 | |
410.5439 | |
409.5539 | |
410.4982 | |
410.6086 | |
411.6430 | |
410.7908 | |
410.9602 | |
412.2587 | |
410.6171 | |
412.0515 | |
410.7372 | |
410.2284 | |
414.9538 | |
412.4671 | |
410.3364 | |
413.3700 | |
417.7291 | |
410.3922 | |
413.2427 | |
410.0283 | |
413.4861 | |
413.5676 | |
413.3115 | |
415.7798 | |
410.3979 | |
410.3990 | |
412.0397 | |
416.8230 | |
412.1936 | |
410.4139 | |
413.2901 | |
413.2311 | |
415.0997 | |
411.7284 | |
410.7965 | |
409.2661 | |
422.2802 | |
41.4807 | |
41.6077 | |
41.3843 | |
41.6093 | |
41.4135 | |
41.5561 | |
41.6055 | |
41.4179 | |
41.5782 | |
42.1306 | |
42.5804 | |
42.1446 | |
42.1795 | |
42.1810 | |
42.1458 | |
42.1140 | |
42.4220 | |
42.2224 | |
42.1121 | |
42.1362 | |
40.5432 | |
42.1238 | |
42.2770 | |
42.3839 | |
42.3758 | |
42.4867 | |
42.3294 | |
42.1693 | |
42.1742 | |
42.1748 | |
42.1747 | |
42.3984 | |
42.1685 | |
42.5788 | |
42.3056 | |
42.1804 | |
42.1294 | |
43.5960 | |
42.3312 | |
42.3134 | |
42.4877 | |
42.4141 | |
41.2984 | |
42.0583 | |
42.6437 | |
42.6519 | |
42.8117 | |
42.6207 | |
42.6695 | |
42.6596 | |
42.6487 | |
42.5689 | |
42.6826 | |
42.6588 | |
42.8269 | |
43.4044 | |
43.4762 | |
43.1505 | |
43.5179 | |
43.2984 | |
43.1472 | |
43.3201 | |
43.2504 | |
43.4042 | |
42.9469 | |
43.1780 | |
43.2210 | |
43.4498 | |
43.3437 | |
43.0598 | |
43.0632 | |
43.2371 | |
43.0650 | |
43.0573 | |
43.0645 | |
43.3677 | |
43.3969 | |
43.5695 | |
43.2995 | |
43.2931 | |
43.5649 | |
43.3770 | |
43.1960 | |
42.8704 | |
43.3536 | |
43.2723 | |
43.2447 | |
43.3425 | |
43.4161 | |
43.2935 | |
43.0569 | |
43.3252 | |
43.3403 | |
43.5037 | |
43.6293 | |
43.4628 | |
43.7290 | |
43.2441 | |
43.3297 | |
43.3717 | |
43.4918 | |
43.3074 | |
43.3894 | |
43.3410 | |
43.3134 | |
43.4353 | |
43.5071 | |
43.4459 | |
43.4418 | |
43.4769 | |
43.5312 | |
43.6372 | |
43.2319 | |
43.5073 | |
43.5039 | |
43.4977 | |
43.4163 | |
43.6650 | |
43.5520 | |
43.5574 | |
43.6732 | |
43.3120 | |
43.3720 | |
43.3855 | |
43.6054 | |
43.4977 | |
43.5012 | |
43.8399 | |
43.6685 | |
43.6776 | |
24.4568 | |
44.4639 | |
43.7567 | |
44.4639 | |
44.4946 | |
44.5445 | |
44.8182 | |
44.7350 | |
44.8350 | |
44.7531 | |
44.5388 | |
44.5253 | |
44.8157 | |
44.4003 | |
44.6990 | |
44.7829 | |
44.4308 | |
44.0408 | |
26.7606 | |
44.5860 | |
44.6427 | |
44.6310 | |
44.8215 | |
44.5103 | |
44.5386 | |
44.6775 | |
44.5772 | |
44.6349 | |
44.6298 | |
44.4006 | |
44.8022 | |
44.7743 | |
44.7725 | |
44.8311 | |
44.8477 | |
44.6237 | |
44.8397 | |
45.0389 | |
45.0389 | |
45.0347 | |
45.0569 | |
45.0080 | |
45.0220 | |
45.0989 | |
45.2188 | |
45.2323 | |
45.0933 | |
45.1050 | |
45.0536 | |
45.4624 | |
45.5170 | |
45.4656 | |
45.4842 | |
45.5870 | |
45.5146 | |
45.6103 | |
45.2453 | |
45.8584 | |
45.9085 | |
45.7774 | |
45.8170 | |
45.8458 | |
45.7648 | |
45.8134 | |
45.8416 | |
45.9462 | |
45.9502 | |
45.8778 | |
45.8497 | |
45.9617 | |
45.9172 | |
45.9980 | |
45.8821 | |
46.0523 | |
46.1921 | |
46.3308 | |
46.3111 | |
46.3669 | |
46.4848 | |
46.5035 | |
46.4654 | |
46.5526 | |
46.5277 | |
46.6850 | |
46.6847 | |
46.8217 | |
47.1265 | |
46.8594 | |
46.9064 | |
47.0917 | |
47.0840 | |
47.1353 | |
47.0620 | |
47.2662 | |
47.2674 | |
47.4077 | |
47.6495 | |
47.4068 | |
47.5578 | |
47.3436 | |
47.4113 | |
47.5890 | |
47.2637 | |
47.7480 | |
47.7875 | |
48.0255 | |
47.7095 | |
47.7322 | |
47.7177 | |
48.0256 | |
47.9544 | |
48.3983 | |
48.2449 | |
48.3203 | |
48.2822 | |
48.3602 | |
48.3835 | |
48.5511 | |
48.4394 | |
48.5211 | |
48.6138 | |
48.7138 | |
48.6826 | |
48.6703 | |
48.7038 | |
48.6326 | |
48.4275 | |
48.5796 | |
48.8520 | |
48.9092 | |
49.4964 | |
49.0645 | |
49.0546 | |
49.4297 | |
49.3100 | |
49.0414 | |
49.5069 | |
49.0007 | |
48.9871 | |
49.0979 | |
49.1741 | |
49.3023 | |
49.7258 | |
49.6934 | |
49.5419 | |
49.5966 | |
49.5915 | |
49.9058 | |
50.1249 | |
50.5280 | |
50.1511 | |
50.1061 | |
50.1475 | |
50.2006 | |
50.0450 | |
50.2115 | |
50.1477 | |
50.4080 | |
50.3362 | |
50.9058 | |
50.2625 | |
50.8913 | |
50.5327 | |
50.6048 | |
50.4663 | |
50.6089 | |
50.6927 | |
50.7251 | |
50.7588 | |
50.9869 | |
50.9189 | |
50.9071 | |
51.0340 | |
50.9454 | |
50.9454 | |
51.0054 | |
51.0877 | |
50.8596 | |
51.0964 | |
51.3729 | |
51.3730 | |
51.2504 | |
51.7001 | |
51.1778 | |
51.4519 | |
51.2247 | |
51.9495 | |
52.5786 | |
51.5278 | |
51.8273 | |
51.4981 | |
51.8080 | |
51.9812 | |
51.9329 | |
52.0564 | |
51.7680 | |
51.8888 | |
52.1983 | |
52.2002 | |
52.1275 | |
52.1172 | |
52.2112 | |
52.5023 | |
52.4525 | |
52.4560 | |
52.6946 | |
52.7012 | |
52.8676 | |
52.6624 | |
52.8048 | |
52.6697 | |
52.9373 | |
52.8131 | |
52.7785 | |
52.9741 | |
52.8669 | |
52.8326 | |
52.8556 | |
52.9826 | |
53.4585 | |
53.3178 | |
53.4099 | |
53.4650 | |
53.3130 | |
53.3937 | |
53.5865 | |
53.3904 | |
53.6891 | |
53.5535 | |
53.8444 | |
53.7314 | |
54.1799 | |
53.8277 | |
53.9718 | |
54.1233 | |
54.1320 | |
54.0184 | |
54.1824 | |
48.6874 | |
54.1866 | |
54.8927 | |
54.9348 | |
54.8789 | |
54.9520 | |
54.8917 | |
54.8933 | |
54.9779 | |
54.8850 | |
54.7962 | |
54.7007 | |
54.7165 | |
55.2896 | |
55.2551 | |
55.1861 | |
55.3308 | |
55.2659 | |
55.3135 | |
55.2647 | |
55.6084 | |
55.9325 | |
55.9924 | |
55.9518 | |
55.9009 | |
55.8002 | |
56.0488 | |
55.9974 | |
55.9704 | |
56.2196 | |
56.0318 | |
56.1444 | |
56.2171 | |
56.0294 | |
56.2332 | |
56.2685 | |
56.4963 | |
56.4266 | |
56.3429 | |
56.4108 | |
56.4035 | |
56.4438 | |
56.3414 | |
56.4234 | |
56.6033 | |
56.7557 | |
56.7808 | |
56.9604 | |
57.0444 | |
56.9009 | |
57.1286 | |
57.1747 | |
57.0424 | |
57.0596 | |
56.9312 | |
56.9919 | |
56.8680 | |
56.8511 | |
56.8006 | |
57.1260 | |
57.0185 | |
56.9621 | |
57.9594 | |
57.6879 | |
57.5914 | |
58.6280 | |
57.7354 | |
57.8203 | |
57.8746 | |
57.8306 | |
58.0824 | |
58.0910 | |
58.1301 | |
58.1230 | |
58.1547 | |
58.2082 | |
58.1401 | |
58.0799 | |
58.4447 | |
58.3712 | |
58.6346 | |
58.5915 | |
58.7475 | |
58.7544 | |
58.5912 | |
58.6163 | |
58.6272 | |
58.6344 | |
58.5561 | |
58.3871 | |
59.0013 | |
58.8547 | |
59.0002 | |
59.0192 | |
58.8610 | |
58.8552 | |
58.9742 | |
59.1057 | |
59.1620 | |
58.7391 | |
59.4195 | |
59.0617 | |
59.2431 | |
59.4314 | |
60.2399 | |
59.0373 | |
59.3445 | |
59.8926 | |
60.6465 | |
60.9936 | |
60.8396 | |
60.8765 | |
60.6446 | |
61.4999 | |
60.8192 | |
61.1945 | |
61.0282 | |
60.5341 | |
61.6331 | |
59.9117 | |
60.0678 | |
60.1376 | |
60.2143 | |
60.5277 | |
61.0160 | |
60.0597 | |
61.0264 | |
60.7793 | |
60.7602 | |
61.6238 | |
62.2512 | |
62.0114 | |
61.5587 | |
61.1857 | |
61.8941 | |
61.4548 | |
61.6122 | |
61.4391 | |
61.2836 | |
61.1505 | |
61.3121 | |
61.3542 | |
61.8258 | |
61.6745 | |
61.4021 | |
61.6596 | |
61.6630 | |
61.5065 | |
61.6184 | |
61.6620 | |
61.7530 | |
62.3326 | |
62.4651 | |
62.2533 | |
62.3904 | |
62.4763 | |
62.0383 | |
62.6957 | |
62.6432 | |
62.7090 | |
62.7875 | |
62.8297 | |
62.9298 | |
62.8704 | |
62.8999 | |
63.0083 | |
63.0249 | |
63.1587 | |
63.2241 | |
63.2931 | |
63.3662 | |
63.4411 | |
63.5029 | |
63.5332 | |
63.5918 | |
63.6410 | |
63.6960 | |
63.6844 | |
63.8056 | |
63.9050 | |
63.9718 | |
64.2535 | |
64.0739 | |
64.1461 | |
64.1822 | |
64.3978 | |
64.5986 | |
64.6338 | |
64.5602 | |
64.4992 | |
64.5591 | |
64.6239 | |
64.7193 | |
64.8160 | |
64.8458 | |
64.8491 | |
64.9421 | |
64.9610 | |
64.8953 | |
65.1451 | |
65.1735 | |
65.2283 | |
65.3064 | |
65.3618 | |
65.4228 | |
65.4842 | |
65.5686 | |
65.6117 | |
65.6700 | |
65.7027 | |
65.8827 | |
65.8389 | |
65.8673 | |
66.2350 | |
66.2413 | |
66.3526 | |
66.3505 | |
66.3343 | |
66.3128 | |
66.4598 | |
66.4795 | |
66.5066 | |
66.5339 | |
66.6352 | |
66.6671 | |
66.7102 | |
67.0394 | |
66.9985 | |
67.0844 | |
67.1553 | |
67.2863 | |
67.4340 | |
67.5292 | |
67.5556 | |
67.5458 | |
67.4461 | |
67.6366 | |
67.5917 | |
67.7211 | |
67.7503 | |
67.8603 | |
67.5345 | |
67.5277 | |
67.7039 | |
67.8804 | |
75.1985 | |
75.2996 | |
75.3960 | |
75.5457 | |
75.4235 | |
75.6148 | |
75.6449 | |
75.5410 | |
75.5800 | |
75.5666 | |
75.8041 | |
75.6643 | |
75.8513 | |
75.7982 | |
75.7828 | |
76.0028 | |
76.0449 | |
75.8357 | |
75.8826 | |
75.9888 | |
76.0556 | |
76.0000 | |
76.1264 | |
76.3253 | |
76.1607 | |
76.2558 | |
76.4296 | |
76.4900 | |
76.5309 | |
76.4294 | |
76.5867 | |
76.7874 | |
76.6841 | |
76.7001 | |
76.6101 | |
76.6111 | |
76.8159 | |
76.7131 | |
76.7882 | |
76.9541 | |
77.0002 | |
76.8165 | |
77.0643 | |
76.8180 | |
77.1529 | |
77.0045 | |
77.2307 | |
76.1953 | |
77.0643 | |
76.9752 | |
77.3154 | |
77.8042 | |
77.2855 | |
77.1959 | |
77.4445 | |
78.1136 | |
77.6481 | |
77.5972 | |
77.6851 | |
77.5417 | |
77.7741 | |
77.6507 | |
77.8236 | |
77.8880 | |
77.9219 | |
77.8073 | |
78.0523 | |
78.1039 | |
78.0809 | |
78.1264 | |
78.1491 | |
78.0439 | |
78.2493 | |
78.2934 | |
78.1714 | |
78.3603 | |
78.1825 | |
78.2584 | |
78.2978 | |
78.4863 | |
78.4906 | |
78.4002 | |
78.4549 | |
78.5423 | |
78.5465 | |
78.5802 | |
78.5762 | |
78.6531 | |
78.6767 | |
78.7374 | |
78.9337 | |
80.1589 | |
79.9732 | |
81.5736 | |
81.4501 | |
81.4285 | |
81.4303 | |
81.5723 | |
81.5709 | |
81.6506 | |
80.9861 | |
79.2584 | |
79.7232 | |
79.7353 | |
79.7140 | |
79.2403 | |
78.9815 | |
79.1855 | |
79.6313 | |
79.2098 | |
79.3211 | |
79.8678 | |
79.1561 | |
79.4030 | |
80.1367 | |
79.1408 | |
79.8750 | |
79.5451 | |
79.4674 | |
79.9565 | |
79.6213 | |
79.5825 | |
79.4775 | |
79.7084 | |
79.5321 | |
80.0932 | |
79.6263 | |
79.6305 | |
80.3346 | |
80.2708 | |
79.8290 | |
79.6792 | |
80.6512 | |
79.7767 | |
79.8483 | |
80.2938 | |
80.0815 | |
80.1552 | |
81.0169 | |
80.3547 | |
81.0043 | |
81.0735 | |
80.9935 | |
81.1863 | |
81.1225 | |
81.1952 | |
81.4469 | |
81.3601 | |
81.6833 | |
81.6202 | |
81.4631 | |
81.7784 | |
81.1972 | |
81.7791 | |
81.2961 | |
82.0628 | |
86.0413 | |
86.2785 | |
86.1525 | |
86.2142 | |
86.2759 | |
81.3868 | |
82.1003 | |
82.0208 | |
81.9801 | |
82.1137 | |
82.1747 | |
82.0661 | |
82.0988 | |
82.0972 | |
82.1520 | |
82.2252 | |
82.3421 | |
82.4383 | |
82.4664 | |
82.4966 | |
82.5256 | |
82.5721 | |
82.6454 | |
82.8208 | |
82.8124 | |
82.8007 | |
82.9097 | |
82.8941 | |
82.7292 | |
82.3602 | |
82.9795 | |
82.8911 | |
82.8923 | |
83.2382 | |
82.9613 | |
82.7084 | |
83.0600 | |
83.0667 | |
83.1053 | |
83.3532 | |
83.3921 | |
83.3014 | |
83.2910 | |
83.3242 | |
83.3704 | |
83.4632 | |
83.8806 | |
83.6077 | |
83.7458 | |
83.7690 | |
83.8307 | |
83.8752 | |
83.9683 | |
83.9379 | |
83.9958 | |
84.0467 | |
84.1516 | |
84.2015 | |
84.0653 | |
84.2899 | |
84.2433 | |
84.2496 | |
84.1909 | |
84.3844 | |
84.4032 | |
84.4365 | |
84.7395 | |
86.5209 | |
84.4405 | |
84.4896 | |
84.5556 | |
84.4621 | |
85.1236 | |
84.8541 | |
84.9243 | |
84.9393 | |
85.3155 | |
85.3052 | |
85.2275 | |
86.4569 | |
86.6537 | |
86.7232 | |
86.0621 | |
87.3034 | |
87.5286 | |
87.5209 | |
87.4308 | |
87.5449 | |
87.4620 | |
87.4001 | |
87.3947 | |
87.5605 | |
87.5682 | |
87.5716 | |
87.5713 | |
86.7346 | |
86.7901 | |
86.9557 | |
86.8281 | |
86.9497 | |
87.0018 | |
87.8105 | |
87.9146 | |
87.8519 | |
89.4867 | |
89.5255 | |
89.5276 | |
89.0661 | |
89.1181 | |
89.1712 | |
89.1645 | |
89.1193 | |
89.5537 | |
89.5941 | |
89.2691 | |
89.7724 | |
89.7062 | |
91.4494 | |
95.1696 | |
91.3015 | |
90.5700 | |
90.7043 | |
88.8925 | |
88.7693 | |
88.9435 | |
89.0133 | |
89.0550 | |
88.9630 | |
91.7645 | |
91.7729 | |
90.6053 | |
91.4417 | |
90.1948 | |
90.4095 | |
91.9502 | |
90.5644 | |
90.5471 | |
91.9471 | |
90.4813 | |
92.0278 | |
91.9064 | |
91.9232 | |
91.9049 | |
91.7813 | |
92.0321 | |
92.4223 | |
92.1820 | |
92.2857 | |
92.3729 | |
92.5222 | |
92.4429 | |
92.8861 | |
92.8452 | |
92.9043 | |
92.9404 | |
92.8951 | |
93.0459 | |
92.9964 | |
93.1168 | |
93.0775 | |
93.2280 | |
93.2606 | |
93.2484 | |
93.3179 | |
93.3221 | |
93.5265 | |
93.5176 | |
93.6275 | |
93.5979 | |
93.4305 | |
93.4527 | |
93.5273 | |
93.4858 | |
93.7138 | |
93.6841 | |
93.8560 | |
93.9144 | |
93.9258 | |
94.0602 | |
94.1972 | |
94.2505 | |
94.2667 | |
94.3361 | |
94.4320 | |
94.5399 | |
94.6544 | |
94.8085 | |
94.9700 | |
95.0471 | |
95.3115 | |
95.1116 | |
97.0225 | |
95.6609 | |
95.5827 | |
97.4714 | |
96.5517 | |
95.9767 | |
95.7969 | |
95.5569 | |
94.5113 | |
96.4805 | |
96.0721 | |
96.5735 | |
96.5736 | |
96.0657 | |
96.6123 | |
95.4142 | |
95.6044 | |
96.5856 | |
96.4116 |