Lịch sử của giá hàng ngày NGN /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Naira Nigeria = 0.070331 Kwacha Zambia
tối thiểu trên
1 Naira Nigeria = 0.014148 Kwacha Zambia
Date | NGN/ZMW |
---|---|
0.022005 | |
0.020107 | |
0.020929 | |
0.020864 | |
0.019780 | |
0.017609 | |
0.018980 | |
0.016371 | |
0.015325 | |
0.015352 | |
0.014763 | |
0.015587 | |
0.018134 | |
0.030007 | |
0.029946 | |
0.029393 | |
0.027283 | |
0.029334 | |
0.028703 | |
0.033277 | |
0.031646 | |
0.030746 | |
0.029891 | |
0.029452 | |
0.028337 | |
0.028401 | |
0.027597 | |
0.027920 | |
0.024770 | |
0.027616 | |
0.027971 | |
0.027371 | |
0.026966 | |
0.026101 | |
0.026873 | |
0.026850 | |
0.025629 | |
0.025491 | |
0.025196 | |
0.025584 | |
0.024838 | |
0.024493 | |
0.024261 | |
0.022989 | |
0.023302 | |
0.021761 | |
0.028144 | |
0.042630 | |
0.042800 | |
0.041991 | |
0.040830 | |
0.040482 | |
0.039214 | |
0.038535 | |
0.038035 | |
0.038320 | |
0.044137 | |
0.043705 | |
0.042966 | |
0.042324 | |
0.041857 | |
0.041540 | |
0.041298 | |
0.040700 | |
0.040287 | |
0.040076 | |
0.040399 | |
0.040146 | |
0.039494 | |
0.039241 | |
0.038717 | |
0.038252 | |
0.037618 | |
0.037125 | |
0.036837 | |
0.037088 | |
0.036354 | |
0.036337 | |
0.036563 | |
0.036361 | |
0.036239 | |
0.036124 | |
0.036599 | |
0.035860 | |
0.037672 | |
0.038066 | |
0.038060 | |
0.038433 | |
0.038876 | |
0.038722 | |
0.038956 | |
0.039084 | |
0.039655 | |
0.040867 | |
0.040410 | |
0.040668 | |
0.040718 | |
0.041490 | |
0.041219 | |
0.040960 | |
0.040982 | |
0.041037 | |
0.040770 | |
0.042568 | |
0.043896 | |
0.043466 | |
0.042677 | |
0.042127 | |
0.045192 | |
0.044252 | |
0.043536 | |
0.042200 | |
0.041524 | |
0.040875 | |
0.040492 | |
0.040334 | |
0.039957 | |
0.039229 | |
0.042750 | |
0.043148 | |
0.042661 | |
0.042410 | |
0.042283 | |
0.041961 | |
0.041508 | |
0.041069 | |
0.041548 | |
0.040902 | |
0.040426 | |
0.039886 | |
0.039521 | |
0.039126 | |
0.038502 | |
0.041115 | |
0.046144 | |
0.046841 | |
0.046701 | |
0.048530 | |
0.054747 | |
0.055127 | |
0.055061 | |
0.055100 | |
0.054955 | |
0.054734 | |
0.054645 | |
0.054632 | |
0.054640 | |
0.054684 | |
0.058822 | |
0.058737 | |
0.056675 | |
0.054420 | |
0.056600 | |
0.053898 | |
0.055920 | |
0.055701 | |
0.057626 | |
0.057646 | |
0.057413 | |
0.054838 | |
0.054089 | |
0.056676 | |
0.055086 | |
0.055193 | |
0.054774 | |
0.054763 | |
0.054810 | |
0.055546 | |
0.054538 | |
0.054885 | |
0.055008 | |
0.054801 | |
0.054780 | |
0.054854 | |
0.054427 | |
0.053387 | |
0.053231 | |
0.052876 | |
0.052403 | |
0.052392 | |
0.052136 | |
0.052450 | |
0.051919 | |
0.050803 | |
0.050648 | |
0.049749 | |
0.048885 | |
0.047863 | |
0.047517 | |
0.046610 | |
0.046765 | |
0.046654 | |
0.046937 | |
0.046865 | |
0.047034 | |
0.046777 | |
0.047283 | |
0.047508 | |
0.046159 | |
0.047821 | |
0.047823 | |
0.046983 | |
0.047896 | |
0.048102 | |
0.048251 | |
0.049977 | |
0.046071 | |
0.045702 | |
0.043878 | |
0.041911 | |
0.041812 | |
0.040509 | |
0.040354 | |
0.040427 | |
0.040206 | |
0.040113 | |
0.040115 | |
0.039081 | |
0.039017 | |
0.038789 | |
0.037327 | |
0.039943 | |
0.042581 | |
0.040470 | |
0.039806 | |
0.038486 | |
0.038073 | |
0.036864 | |
0.036705 | |
0.036593 | |
0.036370 | |
0.036184 | |
0.036404 | |
0.036401 | |
0.036535 | |
0.036361 | |
0.036128 | |
0.042787 | |
0.035971 | |
0.035835 | |
0.035581 | |
0.035718 | |
0.035621 | |
0.034741 | |
0.035175 | |
0.035658 | |
0.036150 | |
0.036314 | |
0.043191 | |
0.036456 | |
0.036322 | |
0.038322 | |
0.036321 | |
0.035624 | |
0.035371 | |
0.034135 | |
0.034431 | |
0.033429 | |
0.033645 | |
0.033441 | |
0.033267 | |
0.033347 | |
0.033280 | |
0.033013 | |
0.033035 | |
0.032706 | |
0.032977 | |
0.032994 | |
0.032919 | |
0.032635 | |
0.032633 | |
0.032730 | |
0.032783 | |
0.033044 | |
0.032540 | |
0.032672 | |
0.032743 | |
0.032702 | |
0.032640 | |
0.032177 | |
0.031760 | |
0.032178 | |
0.033598 | |
0.032852 | |
0.034426 | |
0.032680 | |
0.029723 | |
0.028412 | |
0.028608 | |
0.028367 | |
0.028299 | |
0.027786 | |
0.027735 | |
0.027755 | |
0.027397 | |
0.027541 | |
0.027116 | |
0.027833 | |
0.027298 | |
0.027644 | |
0.028238 | |
0.028404 | |
0.028825 | |
0.028275 | |
0.027482 | |
0.027869 | |
0.027481 | |
0.026406 | |
0.026439 | |
0.026144 | |
0.026343 | |
0.026316 | |
0.026258 | |
0.026854 | |
0.027078 | |
0.027005 | |
0.027482 | |
0.026946 | |
0.026903 | |
0.027122 | |
0.026858 | |
0.027277 | |
0.028043 | |
0.027829 | |
0.027156 | |
0.027435 | |
0.028326 | |
0.028236 | |
0.028158 | |
0.027950 | |
0.027560 | |
0.028193 | |
0.027837 | |
0.027297 | |
0.026963 | |
0.026813 | |
0.027121 | |
0.026586 | |
0.026704 | |
0.025768 | |
0.025475 | |
0.025017 | |
0.025044 | |
0.024668 | |
0.024969 | |
0.028247 | |
0.028034 | |
0.028894 | |
0.028633 | |
0.029003 | |
0.028449 | |
0.029208 | |
0.029163 | |
0.028719 | |
0.028468 | |
0.029512 | |
0.028981 | |
0.029380 | |
0.029578 | |
0.029417 | |
0.029805 | |
0.030176 | |
0.030560 | |
0.030212 | |
0.029686 | |
0.030210 | |
0.030804 | |
0.030171 | |
0.030862 | |
0.031206 | |
0.031031 | |
0.030714 | |
0.030887 | |
0.031564 | |
0.032815 | |
0.032299 | |
0.032219 | |
0.031236 | |
0.030958 | |
0.030983 | |
0.031204 | |
0.031256 | |
0.032835 | |
0.033433 | |
0.033638 | |
0.033812 | |
0.033676 | |
0.033483 | |
0.033240 | |
0.033126 | |
0.033205 | |
0.033078 | |
0.032007 | |
0.032036 | |
0.030543 | |
0.032566 | |
0.032180 | |
0.031425 | |
0.030169 | |
0.034586 | |
0.035953 | |
0.033977 | |
0.049720 | |
0.054131 | |
0.052556 | |
0.052194 | |
0.051032 | |
0.050192 | |
0.049152 | |
0.048038 | |
0.047757 | |
0.046746 | |
0.053308 | |
0.055882 | |
0.057080 | |
0.056968 | |
0.056996 | |
0.057163 | |
0.057242 | |
0.057058 | |
0.057011 | |
0.056616 | |
0.056885 | |
0.056656 | |
0.055656 | |
0.055046 | |
0.055236 | |
0.055026 | |
0.055084 | |
0.055013 | |
0.052464 | |
0.056881 | |
0.060750 | |
0.065357 | |
0.068626 | |
0.063266 | |
0.061228 | |
0.059832 | |
0.058982 | |
0.061541 | |
0.054351 | |
0.050266 | |
0.049371 | |
0.049843 | |
0.044297 | |
0.042341 | |
0.040141 | |
0.039442 | |
0.038550 | |
0.038297 | |
0.038341 | |
0.039253 | |
0.038019 | |
0.037464 | |
0.037120 | |
0.036934 | |
0.036423 | |
0.036452 | |
0.035898 | |
0.036307 | |
0.036927 | |
0.037302 | |
0.037245 | |
0.037162 | |
0.036471 | |
0.038051 | |
0.038052 | |
0.038753 | |
0.037055 | |
0.035130 | |
0.034172 | |
0.034965 | |
0.033264 | |
0.033593 | |
0.034403 | |
0.033247 | |
0.034624 | |
0.035748 | |
0.035012 | |
0.034781 | |
0.034229 | |
0.035365 | |
0.034991 | |
0.034737 | |
0.036079 | |
0.036966 | |
0.037975 | |
0.038256 | |
0.038598 | |
0.038509 | |
0.038488 | |
0.038314 | |
0.038177 | |
0.037809 | |
0.038079 | |
0.037408 | |
0.037178 | |
0.037413 | |
0.037669 | |
0.037934 | |
0.038139 | |
0.037934 | |
0.037831 | |
0.037768 | |
0.037951 | |
0.038392 | |
0.037434 | |
0.038434 | |
0.039443 | |
0.041407 | |
0.042242 | |
0.041285 | |
0.040420 | |
0.040328 | |
0.039202 | |
0.038114 | |
0.037971 | |
0.037535 | |
0.037475 | |
0.036726 | |
0.037086 | |
0.036093 | |
0.035421 | |
0.035191 | |
0.035026 | |
0.034325 | |
0.034410 | |
0.034266 | |
0.034423 | |
0.034480 | |
0.034731 | |
0.034336 | |
0.034392 | |
0.034946 | |
0.035305 | |
0.034987 | |
0.034541 | |
0.034869 | |
0.034724 | |
0.034752 | |
0.033933 | |
0.033134 | |
0.032881 | |
0.032907 | |
0.033092 | |
0.033026 | |
0.032912 | |
0.032733 | |
0.032984 | |
0.033437 | |
0.033539 | |
0.033925 | |
0.034155 | |
0.034009 | |
0.033999 | |
0.033939 | |
0.034107 | |
0.033914 | |
0.033883 | |
0.033659 | |
0.033702 | |
0.033813 | |
0.033528 | |
0.033856 | |
0.033766 | |
0.033615 | |
0.033756 | |
0.033829 | |
0.033443 | |
0.034176 | |
0.033930 | |
0.033848 | |
0.033945 | |
0.034096 | |
0.033938 |