Lịch sử của giá hàng ngày NAD /CZK kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 4.2840 Koruna Cộng hòa Séc
tối thiểu trên
1 Đô la Namibia = 0.6257 Koruna Cộng hòa Séc
Date | NAD/CZK |
---|---|
1.2511 | |
1.2587 | |
1.2492 | |
1.2398 | |
1.2583 | |
1.2605 | |
1.2452 | |
1.2326 | |
1.2271 | |
1.2410 | |
1.2255 | |
1.2103 | |
1.2457 | |
1.2312 | |
1.2241 | |
1.2206 | |
1.1884 | |
1.2093 | |
1.1998 | |
1.2080 | |
1.2071 | |
1.2278 | |
1.1882 | |
1.2108 | |
1.1757 | |
1.2195 | |
1.1471 | |
1.1673 | |
1.1849 | |
1.2143 | |
1.2448 | |
1.1858 | |
1.1926 | |
1.2263 | |
1.2011 | |
1.2014 | |
1.1700 | |
1.1998 | |
1.1601 | |
1.1123 | |
1.1778 | |
1.2162 | |
1.2141 | |
1.1734 | |
1.1525 | |
1.1570 | |
1.1609 | |
1.1951 | |
1.1900 | |
1.1261 | |
1.1256 | |
1.1403 | |
1.1405 | |
1.1558 | |
1.1706 | |
1.1684 | |
1.1695 | |
1.2152 | |
1.2128 | |
1.2099 | |
1.2316 | |
1.2374 | |
1.3046 | |
1.2769 | |
1.2751 | |
1.3178 | |
1.3041 | |
1.3304 | |
1.3372 | |
1.2924 | |
1.3438 | |
1.3315 | |
1.3728 | |
1.3701 | |
1.3614 | |
1.3453 | |
1.3488 | |
1.3433 | |
1.3768 | |
1.3937 | |
1.3898 | |
1.4264 | |
1.3862 | |
1.4073 | |
1.4283 | |
1.4559 | |
1.4599 | |
1.4629 | |
1.4430 | |
1.4494 | |
1.4710 | |
1.5261 | |
1.5039 | |
1.4742 | |
1.4753 | |
1.4633 | |
1.4758 | |
1.4991 | |
1.4703 | |
1.4489 | |
1.4614 | |
1.4624 | |
1.4569 | |
1.4609 | |
1.4983 | |
1.5074 | |
1.5435 | |
1.4769 | |
1.4262 | |
1.4279 | |
1.3633 | |
1.3963 | |
1.4152 | |
1.3957 | |
1.3659 | |
1.3860 | |
1.4244 | |
1.4178 | |
1.4057 | |
1.3991 | |
1.4018 | |
1.4302 | |
1.4569 | |
1.4571 | |
1.4951 | |
1.5073 | |
1.4931 | |
1.4694 | |
1.4473 | |
1.4548 | |
1.4664 | |
1.4770 | |
1.4341 | |
1.4527 | |
1.4292 | |
1.5022 | |
1.5043 | |
1.4459 | |
1.4713 | |
1.4968 | |
1.5009 | |
1.4987 | |
1.5034 | |
1.5045 | |
1.5244 | |
1.5447 | |
1.5093 | |
1.4941 | |
1.4815 | |
1.5031 | |
1.4801 | |
1.5009 | |
1.5124 | |
1.4990 | |
1.5003 | |
1.4827 | |
1.4843 | |
1.4736 | |
1.4323 | |
1.4486 | |
1.4453 | |
1.4559 | |
1.4335 | |
1.4272 | |
1.4130 | |
1.4250 | |
1.3938 | |
1.4640 | |
1.4710 | |
1.4717 | |
1.4408 | |
1.4449 | |
1.4266 | |
1.4402 | |
1.4441 | |
1.4605 | |
1.4324 | |
1.4228 | |
1.4009 | |
1.3902 | |
1.2717 | |
1.3586 | |
1.3693 | |
1.3471 | |
1.3480 | |
1.2683 | |
1.2756 | |
1.2590 | |
1.2618 | |
1.2991 | |
1.3312 | |
1.3958 | |
1.4036 | |
1.3864 | |
1.3809 | |
1.3685 | |
1.3662 | |
1.4012 | |
1.3752 | |
1.4129 | |
1.3775 | |
1.3829 | |
1.3268 | |
1.3350 | |
1.3377 | |
1.3568 | |
1.3536 | |
1.3790 | |
1.4797 | |
1.4781 | |
1.4322 | |
1.4705 | |
1.5550 | |
1.5289 | |
1.5263 | |
1.5304 | |
1.5719 | |
1.5574 | |
1.5806 | |
1.5834 | |
1.6120 | |
1.6154 | |
1.5839 | |
1.5746 | |
1.5821 | |
1.5712 | |
1.5614 | |
1.5538 | |
1.5324 | |
1.5798 | |
1.5542 | |
1.5829 | |
1.5510 | |
1.5528 | |
1.5797 | |
1.6032 | |
1.5898 | |
1.5510 | |
1.5206 | |
1.5165 | |
1.4924 | |
1.5379 | |
1.6191 | |
1.6426 | |
1.6359 | |
1.6076 | |
1.5921 | |
1.5626 | |
1.5385 | |
1.5161 | |
1.5834 | |
1.5984 | |
1.6042 | |
1.6041 | |
1.5912 | |
1.6013 | |
1.6159 | |
1.6217 | |
1.6132 | |
1.6114 | |
1.5910 | |
1.5657 | |
1.5839 | |
1.5876 | |
1.6256 | |
1.6149 | |
1.6772 | |
1.6770 | |
1.6502 | |
1.6241 | |
1.6037 | |
1.6063 | |
1.5581 | |
1.5578 | |
1.5789 | |
1.5851 | |
1.6707 | |
1.6463 | |
1.6194 | |
1.6412 | |
1.5761 | |
1.5649 | |
1.5721 | |
1.5413 | |
1.5095 | |
1.5750 | |
1.5299 | |
1.4593 | |
1.4988 | |
1.5090 | |
1.5319 | |
1.5417 | |
1.5944 | |
1.6503 | |
1.6456 | |
1.6381 | |
1.6692 | |
1.6398 | |
1.6182 | |
1.6413 | |
1.6355 | |
1.6643 | |
1.7469 | |
1.7783 | |
1.7098 | |
1.7410 | |
1.7045 | |
1.7031 | |
1.6887 | |
1.6920 | |
1.7022 | |
1.7401 | |
1.7561 | |
1.7109 | |
1.7420 | |
1.7317 | |
1.7821 | |
1.7490 | |
1.7272 | |
1.6904 | |
1.7099 | |
1.7195 | |
1.6909 | |
1.7102 | |
1.7330 | |
1.7020 | |
1.7124 | |
1.5910 | |
1.5780 | |
1.5516 | |
1.5457 | |
1.5183 | |
1.5546 | |
1.5637 | |
1.5912 | |
1.6389 | |
1.5977 | |
1.6226 | |
1.6507 | |
1.6563 | |
1.6842 | |
1.6897 | |
1.6748 | |
1.6855 | |
1.6684 | |
1.6531 | |
1.6967 | |
1.7250 | |
1.7558 | |
1.7145 | |
1.7586 | |
1.8268 | |
1.8214 | |
1.8185 | |
1.8361 | |
1.8367 | |
1.7841 | |
1.8297 | |
1.7952 | |
1.8554 | |
1.9006 | |
1.8887 | |
1.8070 | |
1.8555 | |
1.9535 | |
1.9937 | |
1.9343 | |
1.9602 | |
1.9653 | |
1.9525 | |
1.9155 | |
1.8901 | |
1.8671 | |
1.8571 | |
1.8649 | |
1.8724 | |
1.8434 | |
1.8444 | |
1.8455 | |
1.8668 | |
1.8156 | |
1.8401 | |
1.7912 | |
1.7508 | |
1.8066 | |
1.8190 | |
1.7913 | |
1.7277 | |
1.7541 | |
1.7763 | |
1.7565 | |
1.7205 | |
1.6625 | |
1.7386 | |
1.6637 | |
1.7603 | |
1.8129 | |
1.7905 | |
1.7396 | |
1.7183 | |
1.7060 | |
1.6895 | |
1.6698 | |
1.6001 | |
1.5997 | |
1.5895 | |
1.5779 | |
1.5451 | |
1.5366 | |
1.5614 | |
1.5850 | |
1.6687 | |
1.6703 | |
1.6386 | |
1.5880 | |
1.5934 | |
1.5673 | |
1.5735 | |
1.5982 | |
1.5986 | |
1.5595 | |
1.5667 | |
1.5126 | |
1.5193 | |
1.5582 | |
1.5199 | |
1.4722 | |
1.5314 | |
1.6011 | |
1.6170 | |
1.6530 | |
1.5648 | |
1.7297 | |
1.7862 | |
1.8101 | |
1.7504 | |
1.7621 | |
1.7837 | |
1.7989 | |
1.8030 | |
1.7907 | |
1.7772 | |
1.7276 | |
1.7955 | |
1.7680 | |
1.7371 | |
1.8139 | |
1.7758 | |
1.8910 | |
1.9416 | |
1.9452 | |
1.9331 | |
2.0128 | |
1.9706 | |
1.9843 | |
1.9914 | |
1.9782 | |
1.9540 | |
1.9488 | |
2.0478 | |
2.0891 | |
2.0364 | |
2.0399 | |
2.0331 | |
2.1031 | |
2.1011 | |
2.1351 | |
2.1301 | |
2.0936 | |
2.1011 | |
2.0808 | |
2.0811 | |
2.0924 | |
2.0775 | |
2.0878 | |
2.1172 | |
2.1235 | |
2.1603 | |
2.0728 | |
2.0769 | |
1.9799 | |
1.9604 | |
1.9488 | |
1.8959 | |
1.9532 | |
2.0086 | |
2.0243 | |
1.9960 | |
1.9750 | |
2.0104 | |
1.9940 | |
1.9499 | |
1.9624 | |
1.9334 | |
1.9256 | |
1.9250 | |
1.9363 | |
1.9847 | |
1.9814 | |
1.9712 | |
1.9668 | |
1.9519 | |
1.9299 | |
1.9400 | |
1.9125 | |
1.8835 | |
1.8719 | |
1.8908 | |
1.9013 | |
1.8884 | |
1.9013 | |
1.9003 | |
1.9439 | |
1.9314 | |
1.9235 | |
1.8803 | |
1.8619 | |
1.8935 | |
1.8900 | |
1.8949 | |
1.8887 | |
1.8304 | |
1.8326 | |
1.8347 | |
1.8337 | |
1.8369 | |
1.8443 | |
1.8158 | |
1.8191 | |
1.8077 | |
1.8732 | |
1.8612 | |
1.8942 | |
1.8994 | |
1.9435 | |
1.9445 | |
1.9311 | |
1.9787 | |
2.0029 | |
1.9831 | |
1.9455 | |
1.8840 | |
1.8979 | |
1.9179 | |
1.8996 | |
1.8776 | |
1.8925 | |
1.9486 | |
1.9673 | |
1.9564 | |
1.9023 | |
1.8689 | |
1.9069 | |
1.9698 | |
1.9825 | |
1.9893 | |
2.0032 | |
2.0039 | |
1.9832 | |
2.0060 | |
1.9412 | |
1.9479 | |
1.9216 | |
1.9715 | |
2.0900 | |
2.1528 | |
2.1879 | |
2.1844 | |
2.1726 | |
2.1466 | |
2.1919 | |
2.1849 | |
2.1813 | |
2.1426 | |
2.1511 | |
2.1466 | |
2.1714 | |
2.1857 | |
2.1503 | |
2.1190 | |
2.1188 | |
2.1200 | |
2.1638 | |
2.2037 | |
2.2691 | |
2.2466 | |
2.2148 | |
2.2365 | |
2.2503 | |
2.1896 | |
2.2015 | |
2.2497 | |
2.2880 | |
2.2584 | |
2.2269 | |
2.2096 | |
2.2017 | |
2.1753 | |
2.3387 | |
2.3321 | |
2.2709 | |
2.3465 | |
2.3540 | |
2.3623 | |
2.4302 | |
2.5085 | |
2.4786 | |
2.5129 | |
2.5133 | |
2.5249 | |
2.5074 | |
2.4792 | |
2.4394 | |
2.4253 | |
2.4227 | |
2.4318 | |
2.4161 | |
2.3843 | |
2.4172 | |
2.4480 | |
2.4269 | |
2.4280 | |
2.3909 | |
2.4047 | |
2.4285 | |
2.4365 | |
2.4652 | |
2.4716 | |
2.4835 | |
2.4381 | |
2.4501 | |
2.4624 | |
2.5210 | |
2.4499 | |
2.4562 | |
2.4983 | |
2.4801 | |
2.4379 | |
2.4250 | |
2.3167 | |
2.3474 | |
2.3376 | |
2.3098 | |
2.2850 | |
2.3747 | |
2.2907 | |
2.2134 | |
2.2175 | |
2.2692 | |
2.3013 | |
2.3528 | |
2.3243 | |
2.3885 | |
2.4441 | |
2.4522 | |
2.3531 | |
2.3646 | |
2.3754 | |
2.4313 | |
2.5033 | |
2.5029 | |
2.4895 | |
2.5356 | |
2.4851 | |
2.4934 | |
2.4965 | |
2.4716 | |
2.4692 | |
2.4641 | |
2.4876 | |
2.4561 | |
2.4939 | |
2.4807 | |
2.4626 | |
2.4687 | |
2.5401 | |
2.5626 | |
2.5365 | |
2.4651 | |
2.5346 | |
2.5201 | |
2.5296 | |
2.5019 | |
2.4683 | |
2.4420 | |
2.4669 | |
2.5113 | |
2.6431 | |
2.7958 | |
2.8404 | |
2.8564 | |
2.8147 | |
2.7678 | |
2.7178 | |
2.6500 | |
2.5924 | |
2.5954 | |
2.5512 | |
2.5272 | |
2.5260 | |
2.5794 | |
2.5525 | |
2.5639 | |
2.5910 | |
2.6467 | |
2.6978 | |
2.6556 | |
2.6788 | |
2.6770 | |
2.6596 | |
2.5857 | |
2.5922 | |
2.6232 | |
2.5861 | |
2.6411 | |
2.6398 | |
2.7461 | |
2.7513 | |
2.7410 | |
2.7990 | |
2.7321 | |
2.6951 | |
2.7294 | |
2.6210 | |
2.6227 | |
2.5932 | |
2.5469 | |
2.5532 | |
2.5940 | |
2.5497 | |
2.5741 | |
2.5123 | |
2.5303 | |
2.4860 | |
2.4664 | |
2.4916 | |
2.5169 | |
2.4836 | |
2.4197 | |
2.4385 | |
2.4528 | |
2.4959 | |
2.4325 | |
2.4156 | |
2.3570 | |
2.3579 | |
2.3370 | |
2.2935 | |
2.3020 | |
2.2778 | |
2.2796 | |
2.3258 | |
2.3675 | |
2.3688 | |
2.3090 | |
2.3197 | |
2.2978 | |
2.3253 | |
2.3119 | |
2.2745 | |
2.2879 | |
2.2566 | |
2.2506 | |
2.3064 | |
2.3248 | |
2.2669 | |
2.2618 | |
2.3654 | |
2.3562 | |
2.3111 | |
2.4053 | |
2.3816 | |
2.3659 | |
2.2956 | |
2.3101 | |
2.3437 | |
2.4132 | |
2.3230 | |
2.3188 | |
2.2064 | |
2.1883 | |
2.1643 | |
2.0905 | |
2.0631 | |
2.0818 | |
2.1971 | |
2.2103 | |
2.2781 | |
2.2336 | |
2.1477 | |
2.1155 | |
2.0961 | |
2.0043 | |
2.0923 | |
1.9394 | |
1.9449 | |
1.8956 | |
1.9658 | |
1.9795 | |
1.9540 | |
1.9852 | |
1.9868 | |
1.9274 | |
1.7996 | |
1.9685 | |
1.9430 | |
2.0694 | |
2.0832 | |
2.0644 | |
2.1021 | |
2.2115 | |
2.1986 | |
2.1456 | |
2.1333 | |
2.0845 | |
2.1435 | |
2.0093 | |
1.9146 | |
1.9294 | |
1.9429 | |
1.9363 | |
1.9293 | |
1.9359 | |
1.9904 | |
2.0919 | |
2.0763 | |
2.1421 | |
2.1073 | |
2.1454 | |
2.1381 | |
2.0317 | |
1.9933 | |
2.0476 | |
1.9721 | |
2.0320 | |
1.9769 | |
2.0499 | |
2.1127 | |
2.1900 | |
2.2474 | |
2.2660 | |
2.3375 | |
2.4419 | |
2.5514 | |
2.5747 | |
2.5840 | |
2.6620 | |
2.6299 | |
2.6531 | |
2.6453 | |
2.6216 | |
2.6329 | |
2.7215 | |
2.6949 | |
2.8214 | |
2.8618 | |
2.7995 | |
2.8722 | |
2.8436 | |
2.8230 | |
2.8100 | |
2.7639 | |
2.7853 | |
2.8284 | |
2.8284 | |
2.7865 | |
2.8622 | |
2.8608 | |
2.8985 | |
2.9864 | |
2.9475 | |
3.0156 | |
3.0190 | |
2.9884 | |
3.0045 | |
2.9357 | |
2.9508 | |
2.9570 | |
2.9936 | |
3.0077 | |
2.9910 | |
2.9179 | |
2.9315 | |
2.8886 | |
2.9268 | |
2.8741 | |
2.9193 | |
2.8105 | |
2.9222 | |
2.9187 | |
3.0547 | |
3.0046 | |
3.0264 | |
3.0135 | |
2.9852 | |
3.0343 | |
2.9748 | |
2.9350 | |
2.9875 | |
3.0091 | |
3.0156 | |
2.9986 | |
2.9332 | |
3.0196 | |
3.0030 | |
3.0092 | |
2.9809 | |
2.9660 | |
2.9395 | |
3.0113 | |
2.8547 | |
2.8802 | |
2.9184 | |
3.0768 | |
3.0118 | |
3.0499 | |
3.0667 | |
3.1414 | |
3.2326 | |
3.2330 | |
3.2390 | |
3.1953 | |
3.1381 | |
3.1343 | |
3.1377 | |
3.0678 | |
3.2569 | |
3.3426 | |
3.3054 | |
3.3878 | |
3.3916 | |
3.5344 | |
3.6561 | |
3.7315 | |
3.8184 | |
3.8573 | |
3.8552 | |
3.8457 | |
3.8025 | |
3.7406 | |
3.8629 | |
3.8227 | |
3.8614 | |
3.9398 | |
3.8885 | |
3.8915 | |
3.8166 | |
3.8880 | |
3.9482 | |
3.9243 | |
3.6787 | |
3.8297 | |
3.7825 | |
3.8556 | |
3.8615 | |
3.7837 | |
3.7348 | |
3.7032 | |
3.6717 | |
3.6664 | |
3.7564 | |
3.7841 | |
3.7610 | |
3.8611 | |
3.8421 | |
3.7401 | |
3.7103 | |
3.7058 | |
3.7331 | |
3.7182 | |
3.6925 | |
3.6928 | |
3.7682 | |
3.7568 | |
3.7666 | |
3.7127 | |
3.6885 | |
3.7101 | |
3.6573 | |
3.6194 | |
3.6489 | |
3.7000 | |
3.6947 | |
3.7471 | |
3.8076 | |
3.8843 | |
3.8515 | |
3.7195 | |
3.7540 | |
3.7433 | |
3.7057 | |
3.7261 | |
3.7133 | |
3.8132 | |
3.8655 | |
3.8637 | |
3.8516 | |
3.7653 | |
3.8765 | |
3.9072 | |
3.8348 | |
3.8553 | |
3.9797 | |
4.0081 | |
3.9908 | |
4.0269 | |
3.9928 | |
4.0303 | |
3.9712 | |
4.0059 | |
3.9322 | |
4.0318 | |
3.9851 | |
3.9533 | |
3.8658 | |
3.9535 | |
4.0205 | |
3.9790 | |
3.9511 | |
3.9473 | |
3.9465 | |
3.8936 | |
3.9127 | |
4.2124 | |
4.2036 | |
4.1694 | |
4.2655 | |
4.1428 | |
4.2202 | |
4.2293 | |
4.1466 | |
3.9861 | |
3.9104 | |
4.0002 | |
3.9718 | |
3.9440 | |
3.8404 | |
3.9072 | |
4.0534 | |
4.1819 | |
4.2584 | |
4.2414 |