Lịch sử của giá hàng ngày MZN /HUF kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 9.4490 Forint Hungary
tối thiểu trên
1 Metical Mozambique = 3.4912 Forint Hungary
Date | MZN/HUF |
---|---|
5.6397 | |
5.6474 | |
5.7109 | |
5.7783 | |
5.7863 | |
5.6129 | |
5.7491 | |
5.7343 | |
5.6840 | |
5.6504 | |
5.7122 | |
5.6186 | |
5.6476 | |
5.6226 | |
5.6363 | |
5.6239 | |
5.7360 | |
5.4212 | |
5.3987 | |
5.4220 | |
5.4359 | |
5.5116 | |
5.5750 | |
5.4894 | |
5.4205 | |
5.4333 | |
5.5167 | |
5.5392 | |
5.6435 | |
5.6034 | |
5.7331 | |
5.7504 | |
5.8118 | |
5.7698 | |
5.6152 | |
5.5866 | |
5.5508 | |
5.5503 | |
5.4998 | |
5.5159 | |
5.5240 | |
5.5275 | |
5.3596 | |
5.2127 | |
5.4074 | |
5.3744 | |
5.2952 | |
5.3562 | |
5.3679 | |
5.3946 | |
5.4311 | |
5.4154 | |
5.3145 | |
5.2978 | |
5.3162 | |
5.3227 | |
5.3377 | |
5.7391 | |
5.5216 | |
5.5700 | |
5.6073 | |
5.5878 | |
5.7564 | |
5.6309 | |
5.6928 | |
5.7675 | |
5.7918 | |
5.8893 | |
5.8881 | |
5.9506 | |
6.1540 | |
6.1653 | |
6.1573 | |
6.2482 | |
6.2078 | |
6.2640 | |
6.4808 | |
6.5600 | |
6.5464 | |
6.8769 | |
6.6616 | |
6.6380 | |
6.2244 | |
6.1478 | |
6.3531 | |
6.3800 | |
6.4486 | |
6.1530 | |
6.0573 | |
6.1199 | |
6.1153 | |
6.1921 | |
6.3502 | |
6.0428 | |
5.9587 | |
5.9034 | |
6.0098 | |
5.6726 | |
5.7275 | |
5.6043 | |
5.8510 | |
5.6493 | |
5.6909 | |
5.4432 | |
5.3088 | |
5.3532 | |
5.6751 | |
5.1728 | |
4.9448 | |
4.9494 | |
4.8439 | |
4.9571 | |
4.9977 | |
4.8881 | |
4.9592 | |
5.0842 | |
5.1113 | |
5.1119 | |
5.0778 | |
5.0749 | |
5.0970 | |
5.1573 | |
5.0302 | |
4.8813 | |
4.8694 | |
4.9337 | |
4.8752 | |
4.8736 | |
4.8108 | |
4.7943 | |
4.7227 | |
4.6463 | |
4.5915 | |
4.6305 | |
4.6747 | |
4.6873 | |
4.7282 | |
4.7234 | |
4.8116 | |
4.8016 | |
4.7130 | |
4.6691 | |
4.6412 | |
4.6987 | |
4.6314 | |
4.6123 | |
4.6561 | |
4.7517 | |
4.8857 | |
5.0371 | |
5.1758 | |
5.3474 | |
5.4004 | |
4.9361 | |
4.5768 | |
4.4146 | |
4.2577 | |
4.1883 | |
4.1644 | |
4.0408 | |
3.9279 | |
3.9236 | |
3.9514 | |
3.9269 | |
3.9235 | |
3.9656 | |
3.9725 | |
3.9440 | |
3.9853 | |
3.9444 | |
3.9114 | |
4.0069 | |
4.0518 | |
4.1216 | |
4.0858 | |
4.1344 | |
4.3043 | |
4.2391 | |
4.2520 | |
4.1670 | |
4.2262 | |
4.3445 | |
4.2763 | |
4.1900 | |
4.2414 | |
4.1579 | |
4.1819 | |
4.1306 | |
4.1366 | |
4.1343 | |
4.1658 | |
4.3602 | |
4.4543 | |
4.4424 | |
4.5199 | |
4.3915 | |
4.3772 | |
4.3732 | |
4.4655 | |
4.6724 | |
4.7404 | |
4.7547 | |
4.7794 | |
4.8505 | |
4.8197 | |
4.8270 | |
5.0361 | |
4.8659 | |
4.9199 | |
4.6743 | |
4.4948 | |
4.6322 | |
4.8020 | |
4.7969 | |
4.8502 | |
4.7726 | |
4.8125 | |
4.8012 | |
4.8137 | |
4.7748 | |
4.8097 | |
4.7902 | |
4.6564 | |
4.6924 | |
4.6808 | |
4.7666 | |
4.7676 | |
4.7902 | |
4.7000 | |
4.7203 | |
4.7414 | |
4.8373 | |
4.8977 | |
4.9546 | |
4.9256 | |
4.8840 | |
4.8483 | |
4.9269 | |
4.8615 | |
4.8648 | |
4.7815 | |
4.7398 | |
4.7752 | |
4.6886 | |
4.6438 | |
4.6527 | |
4.6009 | |
4.5648 | |
4.6304 | |
4.5448 | |
4.6170 | |
4.6683 | |
4.5996 | |
4.5325 | |
4.5137 | |
4.4780 | |
4.4037 | |
4.3953 | |
4.4187 | |
4.4594 | |
4.4125 | |
4.4153 | |
4.4666 | |
4.4425 | |
4.4729 | |
4.4954 | |
4.5591 | |
4.4720 | |
4.4940 | |
4.5194 | |
4.5500 | |
4.5480 | |
4.5857 | |
4.6043 | |
4.6277 | |
4.7134 | |
4.6667 | |
4.6691 | |
4.6355 | |
4.7173 | |
4.6185 | |
4.7060 | |
4.6460 | |
4.5975 | |
4.6811 | |
4.5982 | |
4.5276 | |
4.5905 | |
4.6755 | |
4.6874 | |
4.6560 | |
4.7478 | |
4.8976 | |
4.7897 | |
4.7108 | |
4.7877 | |
4.6845 | |
4.6521 | |
4.7549 | |
4.7023 | |
4.6852 | |
4.5895 | |
4.5627 | |
4.5578 | |
4.4587 | |
4.3881 | |
4.3936 | |
4.3452 | |
4.2399 | |
4.1151 | |
4.1328 | |
4.1647 | |
4.0537 | |
4.0660 | |
4.0729 | |
4.1081 | |
4.1742 | |
4.1125 | |
4.1741 | |
4.1193 | |
4.2434 | |
4.2582 | |
4.2748 | |
4.3790 | |
4.3813 | |
4.4408 | |
4.4691 | |
4.4652 | |
4.3340 | |
4.3039 | |
4.3904 | |
4.4060 | |
4.3933 | |
4.3854 | |
4.2964 | |
4.2597 | |
4.3334 | |
4.3417 | |
4.2583 | |
4.1903 | |
4.1897 | |
4.1881 | |
4.1615 | |
4.1901 | |
4.2152 | |
4.2303 | |
4.2278 | |
4.3106 | |
4.3906 | |
4.5436 | |
4.5280 | |
4.6092 | |
4.5981 | |
4.5854 | |
3.8510 | |
3.9009 | |
3.8695 | |
3.9649 | |
4.0147 | |
4.0322 | |
4.0406 | |
4.1571 | |
4.1375 | |
4.0788 | |
4.0077 | |
4.0492 | |
4.1330 | |
4.1315 | |
4.0948 | |
4.0884 | |
4.1030 | |
4.0655 | |
4.1247 | |
4.0613 | |
4.0838 | |
4.0682 | |
4.1214 | |
4.0757 | |
4.1149 | |
4.0288 | |
4.0036 | |
3.9149 | |
3.8341 | |
3.7240 | |
3.5823 | |
3.6510 | |
3.6489 | |
3.5733 | |
3.5242 | |
3.4912 | |
3.5477 | |
3.5699 | |
3.5825 | |
4.0271 | |
3.8005 | |
3.8118 | |
3.8555 | |
4.0625 | |
4.0211 | |
4.2055 | |
4.3448 | |
4.4103 | |
4.4812 | |
4.6148 | |
4.5084 | |
4.6560 | |
4.7535 | |
4.9713 | |
5.1053 | |
5.0620 | |
5.2484 | |
5.2645 | |
5.3388 | |
5.2967 | |
5.3629 | |
5.4392 | |
5.4532 | |
5.4354 | |
5.6252 | |
5.6212 | |
5.8255 | |
5.6973 | |
5.8117 | |
5.8549 | |
6.2462 | |
6.3333 | |
6.2072 | |
6.1950 | |
6.0070 | |
5.9694 | |
5.8532 | |
5.6872 | |
5.4661 | |
5.6265 | |
6.4605 | |
6.4814 | |
6.5986 | |
6.6402 | |
6.6441 | |
6.3322 | |
6.4609 | |
6.5898 | |
6.6184 | |
6.4008 | |
6.4482 | |
6.6270 | |
6.8132 | |
6.7635 | |
7.1458 | |
7.3350 | |
7.3435 | |
7.3393 | |
7.4380 | |
7.2632 | |
7.4421 | |
7.3260 | |
7.1696 | |
7.4114 | |
7.4674 | |
7.5760 | |
7.7313 | |
7.5849 | |
7.6754 | |
7.7076 | |
7.8741 | |
7.8679 | |
7.8258 | |
7.5292 | |
7.5632 | |
7.8765 | |
8.4592 | |
8.3087 | |
8.0153 | |
7.8840 | |
7.9860 | |
8.1168 | |
8.2471 | |
8.5238 | |
8.4855 | |
8.2137 | |
8.1607 | |
7.7413 | |
7.5614 | |
7.3908 | |
7.6994 | |
7.6811 | |
7.7469 | |
7.8992 | |
7.9505 | |
7.9241 | |
7.8593 | |
7.6923 | |
7.7662 | |
7.9006 | |
7.9779 | |
7.9102 | |
7.9493 | |
7.9810 | |
7.8664 | |
7.8062 | |
7.7324 | |
7.6935 | |
7.6829 | |
7.5215 | |
7.3807 | |
7.2912 | |
7.2688 | |
7.1746 | |
7.1377 | |
7.1923 | |
7.0624 | |
7.0749 | |
7.0484 | |
7.0616 | |
7.0048 | |
7.0503 | |
7.2039 | |
7.1097 | |
7.1390 | |
7.1364 | |
7.1320 | |
7.2162 | |
7.1212 | |
7.0687 | |
7.0548 | |
6.9641 | |
7.2314 | |
7.2159 | |
7.5307 | |
7.2557 | |
7.3720 | |
7.2953 | |
7.3530 | |
7.1939 | |
7.2459 | |
7.2773 | |
7.3243 | |
7.4659 | |
7.3680 | |
7.3302 | |
7.4265 | |
7.3573 | |
7.1186 | |
7.2436 | |
7.3472 | |
7.3007 | |
7.4079 | |
7.4145 | |
7.5530 | |
7.6205 | |
7.6151 | |
7.4777 | |
7.5510 | |
7.5026 | |
7.5412 | |
7.5027 | |
7.4717 | |
7.4787 | |
7.7088 | |
7.5788 | |
7.6540 | |
7.3191 | |
7.5667 | |
7.5755 | |
7.4493 | |
7.5331 | |
7.5624 | |
7.5297 | |
7.5380 | |
7.5277 | |
7.4423 | |
7.5496 | |
7.8579 | |
7.8635 | |
7.8411 | |
7.7541 | |
7.6259 | |
7.4356 | |
7.1930 | |
7.2347 | |
7.2992 | |
7.3058 | |
7.4152 | |
7.5027 | |
7.5352 | |
7.4812 | |
7.4461 | |
7.3567 | |
7.4106 | |
7.2745 | |
7.2304 | |
7.3651 | |
7.5242 | |
7.4640 | |
7.5788 | |
7.4172 | |
7.4906 | |
7.6507 | |
7.6976 | |
7.6261 | |
7.5386 | |
7.8203 | |
7.8926 | |
7.7360 | |
7.8530 | |
8.0100 | |
7.9660 | |
8.1107 | |
8.5664 | |
8.5372 | |
8.4672 | |
8.1416 | |
8.3366 | |
8.2948 | |
8.4797 | |
8.7744 | |
8.5202 | |
8.4052 | |
8.2779 | |
8.0846 | |
7.8675 | |
8.2345 | |
8.2168 | |
8.1974 | |
8.0010 | |
7.9265 | |
7.9942 | |
8.2047 | |
8.0859 | |
7.8777 | |
7.9924 | |
8.1220 | |
8.3288 | |
8.3655 | |
8.5597 | |
8.9748 | |
9.1851 | |
9.0214 | |
8.7755 | |
8.6858 | |
8.6994 | |
8.5044 | |
8.8184 | |
8.6268 | |
8.7588 | |
8.4122 | |
8.1681 | |
8.0720 | |
8.0640 | |
8.1199 | |
8.2759 | |
7.9963 | |
7.8576 | |
7.7072 | |
7.3220 | |
7.0246 | |
6.9502 | |
7.1188 | |
7.0396 | |
7.0521 | |
6.7412 | |
7.0599 | |
6.8823 | |
6.4115 | |
6.6282 | |
6.5360 | |
6.4425 | |
6.2359 | |
6.2657 | |
6.4886 | |
6.2821 | |
6.1264 | |
5.6970 | |
5.8214 | |
6.0123 | |
5.8976 | |
6.1203 | |
6.1918 | |
6.1836 | |
6.2929 | |
6.2438 | |
6.2847 | |
6.3363 | |
6.4546 | |
6.1807 | |
6.1612 | |
6.2002 | |
6.3635 | |
6.7181 | |
6.4380 | |
6.4777 | |
6.1907 | |
6.0940 | |
6.0290 | |
6.0996 | |
5.6845 | |
5.5990 | |
5.4812 | |
5.4273 | |
5.4008 | |
5.4654 | |
5.4739 | |
5.4812 | |
5.6643 | |
5.9491 | |
6.0785 | |
6.0122 | |
6.0865 | |
5.9011 | |
5.8315 | |
5.7177 | |
6.1654 | |
6.3638 | |
6.4045 | |
6.4824 | |
6.7123 | |
6.7963 | |
6.5867 | |
6.6677 | |
7.0693 | |
6.6537 | |
6.6362 | |
6.6439 | |
6.0713 | |
5.9570 | |
5.6543 | |
5.7989 | |
5.6941 | |
5.6766 | |
6.0832 | |
6.1556 | |
6.1020 | |
6.0763 | |
6.1607 | |
6.6834 | |
6.7259 | |
6.8333 | |
6.3622 | |
6.4695 | |
6.3099 | |
6.0213 | |
6.1347 | |
6.2157 | |
6.3318 | |
6.1707 | |
5.9696 | |
5.8416 | |
6.1053 | |
6.1134 | |
6.1028 | |
6.4211 | |
6.4841 | |
6.4432 | |
6.6883 | |
6.4791 | |
6.4883 | |
6.8175 | |
7.0983 | |
7.0463 | |
7.0530 | |
6.8883 | |
7.2417 | |
7.1161 | |
6.9080 | |
7.0811 | |
7.2385 | |
7.4679 | |
7.3076 | |
7.4743 | |
7.4087 | |
7.6315 | |
7.7441 | |
7.4214 | |
7.3563 | |
7.7329 | |
7.5641 | |
7.8421 | |
8.3326 | |
8.0520 | |
8.1752 | |
8.1973 | |
8.8389 | |
8.3438 | |
8.6805 | |
9.4490 | |
9.1365 | |
8.9827 | |
9.0574 | |
8.4721 | |
9.0144 | |
8.4887 | |
8.3778 | |
8.2246 | |
7.6667 | |
7.4233 | |
7.6367 | |
7.8582 | |
8.3481 | |
8.5890 | |
8.3110 | |
8.8142 | |
8.5462 | |
8.3938 | |
9.0024 | |
8.3638 | |
7.7109 | |
7.5470 | |
7.0077 | |
6.8718 | |
7.0742 | |
7.0658 | |
6.8030 | |
6.6654 | |
6.8045 | |
6.6242 | |
6.3235 | |
6.2039 | |
6.0674 | |
6.0283 | |
6.2448 | |
6.3918 | |
6.4928 | |
6.7185 | |
6.6727 | |
6.5559 | |
6.5191 | |
6.6491 | |
6.7519 | |
6.7086 | |
6.8081 | |
6.5729 | |
6.5146 |