Lịch sử của giá hàng ngày MZN /BTN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 2.2729 Ngultrum Bhutan
tối thiểu trên
1 Metical Mozambique = 0.8456 Ngultrum Bhutan
Date | MZN/BTN |
---|---|
1.3078 | |
1.3073 | |
1.3051 | |
1.3026 | |
1.3010 | |
1.2991 | |
1.3029 | |
1.3047 | |
1.3009 | |
1.2953 | |
1.2986 | |
1.2973 | |
1.2991 | |
1.2977 | |
1.3017 | |
1.3012 | |
1.3517 | |
1.2961 | |
1.3010 | |
1.3055 | |
1.3044 | |
1.3000 | |
1.3069 | |
1.3060 | |
1.3048 | |
1.3037 | |
1.3051 | |
1.3033 | |
1.3018 | |
1.3021 | |
1.3042 | |
1.3029 | |
1.3035 | |
1.3004 | |
1.3020 | |
1.2955 | |
1.2962 | |
1.2946 | |
1.3001 | |
1.2994 | |
1.2944 | |
1.2918 | |
1.2834 | |
1.2848 | |
1.2930 | |
1.2814 | |
1.2833 | |
1.2836 | |
1.2902 | |
1.2902 | |
1.2924 | |
1.2968 | |
1.2889 | |
1.2796 | |
1.2777 | |
1.2784 | |
1.2827 | |
1.2870 | |
1.2818 | |
1.2956 | |
1.2943 | |
1.2949 | |
1.2936 | |
1.2755 | |
1.2739 | |
1.2798 | |
1.2898 | |
1.2965 | |
1.2961 | |
1.2931 | |
1.2905 | |
1.2805 | |
1.2790 | |
1.2803 | |
1.2721 | |
1.2856 | |
1.2969 | |
1.2885 | |
1.2896 | |
1.2887 | |
1.2798 | |
1.2752 | |
1.2465 | |
1.2449 | |
1.2498 | |
1.2523 | |
1.2502 | |
1.2452 | |
1.2452 | |
1.2389 | |
1.2490 | |
1.2513 | |
1.2453 | |
1.2362 | |
1.2258 | |
1.2202 | |
1.2227 | |
1.2148 | |
1.2134 | |
1.2149 | |
1.2154 | |
1.2174 | |
1.1972 | |
1.1996 | |
1.1915 | |
1.1975 | |
1.2027 | |
1.1821 | |
1.1688 | |
1.1822 | |
1.1690 | |
1.1706 | |
1.1680 | |
1.1630 | |
1.1601 | |
1.1636 | |
1.1749 | |
1.1888 | |
1.1799 | |
1.1793 | |
1.1749 | |
1.1662 | |
1.1634 | |
1.1593 | |
1.1732 | |
1.1747 | |
1.1784 | |
1.1812 | |
1.1644 | |
1.1544 | |
1.1522 | |
1.1542 | |
1.1452 | |
1.1485 | |
1.1649 | |
1.1648 | |
1.1658 | |
1.1685 | |
1.1698 | |
1.1757 | |
1.1728 | |
1.1706 | |
1.1727 | |
1.1741 | |
1.1745 | |
1.1803 | |
1.1897 | |
1.2170 | |
1.2347 | |
1.2533 | |
1.2829 | |
1.3279 | |
1.3416 | |
1.2323 | |
1.1010 | |
1.0409 | |
1.0031 | |
0.9841 | |
0.9802 | |
0.9834 | |
0.9623 | |
0.9656 | |
0.9670 | |
0.9684 | |
0.9697 | |
0.9763 | |
0.9808 | |
0.9746 | |
0.9839 | |
0.9909 | |
0.9867 | |
0.9953 | |
0.9963 | |
1.0026 | |
1.0025 | |
1.0067 | |
1.0176 | |
1.0146 | |
1.0052 | |
1.0093 | |
1.0109 | |
1.0201 | |
1.0186 | |
1.0199 | |
1.0199 | |
1.0237 | |
1.0390 | |
1.0516 | |
1.0536 | |
1.0563 | |
1.0588 | |
1.0597 | |
1.0688 | |
1.0644 | |
1.0771 | |
1.0848 | |
1.0917 | |
1.0854 | |
1.0875 | |
1.1010 | |
1.1142 | |
1.1119 | |
1.1130 | |
1.1263 | |
1.1380 | |
1.1269 | |
1.1390 | |
1.1308 | |
1.1411 | |
1.1223 | |
1.1282 | |
1.1066 | |
1.1054 | |
1.1033 | |
1.1159 | |
1.1157 | |
1.1231 | |
1.1308 | |
1.1356 | |
1.1643 | |
1.1615 | |
1.1416 | |
1.1191 | |
1.1125 | |
1.1190 | |
1.1203 | |
1.1294 | |
1.1309 | |
1.1232 | |
1.1289 | |
1.1348 | |
1.1450 | |
1.1438 | |
1.1410 | |
1.1457 | |
1.1574 | |
1.1576 | |
1.1636 | |
1.1783 | |
1.1782 | |
1.1794 | |
1.1442 | |
1.1172 | |
1.1127 | |
1.1009 | |
1.1025 | |
1.1130 | |
1.1157 | |
1.1267 | |
1.1187 | |
1.1122 | |
1.1152 | |
1.0969 | |
1.1073 | |
1.0829 | |
1.0818 | |
1.0772 | |
1.0765 | |
1.0785 | |
1.0773 | |
1.0875 | |
1.0933 | |
1.1125 | |
1.1297 | |
1.1327 | |
1.1397 | |
1.1437 | |
1.1556 | |
1.1491 | |
1.1493 | |
1.1506 | |
1.1297 | |
1.1434 | |
1.1460 | |
1.1621 | |
1.1795 | |
1.1573 | |
1.1578 | |
1.1842 | |
1.1966 | |
1.1964 | |
1.2103 | |
1.2119 | |
1.2189 | |
1.2251 | |
1.2003 | |
1.1950 | |
1.1943 | |
1.2086 | |
1.1844 | |
1.1774 | |
1.1756 | |
1.2076 | |
1.1903 | |
1.1763 | |
1.1798 | |
1.1648 | |
1.1604 | |
1.1531 | |
1.1495 | |
1.1444 | |
1.1338 | |
1.1265 | |
1.1209 | |
1.1274 | |
1.1209 | |
1.1188 | |
1.1119 | |
1.1020 | |
1.0754 | |
1.0578 | |
1.0668 | |
1.0460 | |
1.0459 | |
1.0475 | |
1.0498 | |
1.0624 | |
1.0528 | |
1.0591 | |
1.0526 | |
1.0770 | |
1.0765 | |
1.0774 | |
1.0790 | |
1.0800 | |
1.0824 | |
1.0807 | |
1.0777 | |
1.0548 | |
1.0661 | |
1.0771 | |
1.0769 | |
1.0620 | |
1.0667 | |
1.0654 | |
1.0571 | |
1.0665 | |
1.0672 | |
1.0563 | |
1.0386 | |
1.0449 | |
1.0417 | |
1.0455 | |
1.0462 | |
1.0465 | |
1.0457 | |
1.0539 | |
1.0581 | |
1.0569 | |
1.0857 | |
1.0781 | |
1.0746 | |
1.0713 | |
1.0752 | |
0.9080 | |
0.9092 | |
0.9103 | |
0.9017 | |
0.9077 | |
0.9046 | |
0.9084 | |
0.9079 | |
0.9044 | |
0.9148 | |
0.9198 | |
0.9255 | |
0.9433 | |
0.9441 | |
0.9429 | |
0.9441 | |
0.9441 | |
0.9520 | |
0.9702 | |
0.9581 | |
0.9598 | |
0.9443 | |
0.9552 | |
0.9350 | |
0.9362 | |
0.9113 | |
0.9174 | |
0.9169 | |
0.8954 | |
0.8590 | |
0.8652 | |
0.8663 | |
0.8606 | |
0.8515 | |
0.8645 | |
0.8491 | |
0.8655 | |
0.8639 | |
0.8674 | |
0.9689 | |
0.9243 | |
0.9276 | |
0.9292 | |
0.9668 | |
0.9683 | |
0.9910 | |
1.0242 | |
1.0460 | |
1.0592 | |
1.0852 | |
1.0961 | |
1.1275 | |
1.1511 | |
1.1824 | |
1.2196 | |
1.2152 | |
1.2735 | |
1.2788 | |
1.2894 | |
1.2808 | |
1.2980 | |
1.3102 | |
1.2953 | |
1.3137 | |
1.3510 | |
1.3384 | |
1.4127 | |
1.4053 | |
1.4383 | |
1.4286 | |
1.4779 | |
1.4822 | |
1.4517 | |
1.4259 | |
1.3747 | |
1.3718 | |
1.3379 | |
1.3167 | |
1.2655 | |
1.2742 | |
1.4697 | |
1.4758 | |
1.4976 | |
1.5343 | |
1.5236 | |
1.4926 | |
1.5318 | |
1.5433 | |
1.5605 | |
1.5195 | |
1.5444 | |
1.5726 | |
1.6143 | |
1.6571 | |
1.6694 | |
1.6551 | |
1.6760 | |
1.6783 | |
1.6442 | |
1.6287 | |
1.6528 | |
1.6608 | |
1.6570 | |
1.7033 | |
1.7150 | |
1.7024 | |
1.7453 | |
1.7701 | |
1.7916 | |
1.7986 | |
1.7954 | |
1.7784 | |
1.7312 | |
1.7124 | |
1.7140 | |
1.7619 | |
1.8482 | |
1.8445 | |
1.8220 | |
1.8219 | |
1.8387 | |
1.8568 | |
1.8612 | |
1.8921 | |
1.9026 | |
1.9064 | |
1.9421 | |
1.9031 | |
1.8620 | |
1.8711 | |
1.9156 | |
1.9418 | |
1.9510 | |
1.9838 | |
1.9755 | |
1.9727 | |
1.9777 | |
1.9667 | |
1.9748 | |
1.9937 | |
1.9942 | |
1.9809 | |
1.9950 | |
1.9759 | |
1.9872 | |
1.9893 | |
2.0028 | |
2.0100 | |
2.0083 | |
1.9672 | |
1.9445 | |
1.9294 | |
1.9101 | |
1.9061 | |
1.9131 | |
1.9039 | |
1.8755 | |
1.8741 | |
1.8650 | |
1.8581 | |
1.9019 | |
1.9106 | |
1.9513 | |
1.9301 | |
1.9358 | |
1.9217 | |
1.9098 | |
1.9380 | |
1.9455 | |
1.9129 | |
1.9213 | |
1.9150 | |
1.9894 | |
1.9760 | |
2.0335 | |
2.0459 | |
2.0390 | |
2.0577 | |
2.0844 | |
2.0718 | |
2.0657 | |
2.0676 | |
2.0383 | |
2.0781 | |
2.0890 | |
2.0827 | |
2.1041 | |
2.0719 | |
2.0641 | |
2.0722 | |
2.0669 | |
2.0686 | |
2.1032 | |
2.0943 | |
2.1192 | |
2.1913 | |
2.2086 | |
2.1480 | |
2.1000 | |
2.0505 | |
2.0411 | |
1.9799 | |
1.9862 | |
2.0035 | |
2.0364 | |
1.9990 | |
2.0012 | |
1.9345 | |
1.9353 | |
1.9056 | |
1.8531 | |
1.8358 | |
1.8270 | |
1.7981 | |
1.7818 | |
1.7818 | |
1.7979 | |
1.8061 | |
1.8025 | |
1.7942 | |
1.8003 | |
1.8231 | |
1.8341 | |
1.7873 | |
1.7854 | |
1.7883 | |
1.7941 | |
1.7784 | |
1.8132 | |
1.8545 | |
1.8730 | |
1.8530 | |
1.8591 | |
1.8441 | |
1.8415 | |
1.8355 | |
1.8525 | |
1.8303 | |
1.8502 | |
1.8347 | |
1.8490 | |
1.8590 | |
1.8435 | |
1.8293 | |
1.8269 | |
1.8644 | |
1.7639 | |
1.7989 | |
1.7919 | |
1.7942 | |
1.7963 | |
1.8179 | |
1.8392 | |
1.8281 | |
1.8581 | |
2.0012 | |
2.0040 | |
1.9745 | |
2.0665 | |
2.0014 | |
1.9977 | |
2.0059 | |
1.9785 | |
1.9849 | |
1.9632 | |
1.9467 | |
1.9117 | |
1.8998 | |
1.8556 | |
1.8555 | |
1.8445 | |
1.8496 | |
1.8279 | |
1.8326 | |
1.8252 | |
1.8059 | |
1.8145 | |
1.8184 | |
1.8221 | |
1.8478 | |
1.8512 | |
1.8805 | |
1.9475 | |
1.9747 | |
1.9760 | |
1.9719 | |
1.9918 | |
1.9563 | |
1.9744 | |
1.9749 | |
1.9058 | |
1.8481 | |
1.8290 | |
1.8803 | |
1.8426 | |
1.8414 | |
1.8364 | |
1.8368 | |
1.7636 | |
1.7594 | |
1.7209 | |
1.7192 | |
1.6751 | |
1.7064 | |
1.6429 | |
1.6671 | |
1.6003 | |
1.6198 | |
1.6147 | |
1.5640 | |
1.5791 | |
1.5582 | |
1.5666 | |
1.5283 | |
1.5052 | |
1.5232 | |
1.4978 | |
1.4903 | |
1.4172 | |
1.4269 | |
1.4235 | |
1.4248 | |
1.4587 | |
1.4580 | |
1.4524 | |
1.4513 | |
1.4506 | |
1.4536 | |
1.4383 | |
1.4514 | |
1.4153 | |
1.4158 | |
1.3997 | |
1.4058 | |
1.4070 | |
1.3791 | |
1.3815 | |
1.3408 | |
1.3158 | |
1.2785 | |
1.3056 | |
1.2850 | |
1.2468 | |
1.2327 | |
1.2392 | |
1.2267 | |
1.2342 | |
1.2358 | |
1.2311 | |
1.2419 | |
1.2659 | |
1.2743 | |
1.2658 | |
1.2795 | |
1.2468 | |
1.2489 | |
1.2506 | |
1.3175 | |
1.3484 | |
1.3501 | |
1.3745 | |
1.3699 | |
1.3588 | |
1.3394 | |
1.3618 | |
1.3895 | |
1.3734 | |
1.3874 | |
1.3455 | |
1.2934 | |
1.3050 | |
1.2689 | |
1.3146 | |
1.2951 | |
1.2972 | |
1.3850 | |
1.4259 | |
1.4396 | |
1.4206 | |
1.4214 | |
1.5567 | |
1.5619 | |
1.5993 | |
1.5123 | |
1.5602 | |
1.5399 | |
1.4829 | |
1.5158 | |
1.5217 | |
1.5462 | |
1.5441 | |
1.5244 | |
1.4861 | |
1.5878 | |
1.5827 | |
1.5578 | |
1.6147 | |
1.6909 | |
1.6720 | |
1.7062 | |
1.6842 | |
1.6955 | |
1.7648 | |
1.8365 | |
1.7992 | |
1.7983 | |
1.7861 | |
1.8192 | |
1.7901 | |
1.7703 | |
1.8182 | |
1.8184 | |
1.8411 | |
1.8038 | |
1.8330 | |
1.7779 | |
1.7988 | |
1.7748 | |
1.7674 | |
1.7382 | |
1.7651 | |
1.8285 | |
1.8043 | |
1.8536 | |
1.7472 | |
1.8796 | |
1.8768 | |
1.9312 | |
1.8725 | |
1.9693 | |
1.9895 | |
1.9589 | |
1.9243 | |
1.8714 | |
1.8603 | |
1.8815 | |
1.8825 | |
1.8911 | |
1.9115 | |
1.8839 | |
1.9077 | |
1.9198 | |
1.9026 | |
2.0200 | |
2.0679 | |
2.0302 | |
2.0542 | |
1.9530 | |
2.0099 | |
2.0656 | |
2.0391 | |
1.9903 | |
1.9614 | |
1.9262 | |
1.8979 | |
1.9059 | |
1.8548 | |
1.8420 | |
1.8370 | |
1.8434 | |
1.7615 | |
1.7857 | |
1.8030 | |
1.7907 | |
1.7761 | |
1.8154 | |
1.8311 | |
1.8115 | |
1.7987 | |
1.8157 | |
1.7915 | |
1.7906 | |
1.7864 | |
1.7494 | |
1.6897 | |
1.6911 | |
1.6498 | |
1.6287 |