Lịch sử của giá hàng ngày MZM /OMR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Metical Mozambique = 0.000008659 Rial Oman
tối thiểu trên
1 Đồng Metical Mozambique = 0.000005006 Rial Oman
Date | MZM/OMR |
---|---|
0.000006070 | |
0.000006047 | |
0.000006055 | |
0.000006034 | |
0.000006034 | |
0.000006012 | |
0.000006095 | |
0.000006039 | |
0.000006073 | |
0.000006090 | |
0.000006121 | |
0.000006090 | |
0.000006083 | |
0.000006073 | |
0.000006070 | |
0.000006065 | |
0.000006080 | |
0.000006093 | |
0.000006123 | |
0.000006122 | |
0.000006167 | |
0.000006135 | |
0.000006126 | |
0.000006086 | |
0.000006088 | |
0.000006114 | |
0.000006108 | |
0.000006046 | |
0.000006041 | |
0.000006014 | |
0.000006055 | |
0.000006012 | |
0.000006021 | |
0.000005976 | |
0.000006004 | |
0.000006059 | |
0.000006071 | |
0.000006064 | |
0.000006086 | |
0.000006093 | |
0.000006098 | |
0.000006142 | |
0.000006137 | |
0.000006142 | |
0.000006210 | |
0.000006155 | |
0.000006120 | |
0.000006108 | |
0.000006118 | |
0.000006105 | |
0.000006061 | |
0.000006041 | |
0.000006082 | |
0.000006047 | |
0.000006068 | |
0.000006090 | |
0.000006122 | |
0.000006057 | |
0.000006099 | |
0.000006112 | |
0.000006119 | |
0.000006131 | |
0.000006116 | |
0.000006063 | |
0.000006059 | |
0.000006087 | |
0.000006098 | |
0.000006109 | |
0.000006105 | |
0.000006100 | |
0.000006099 | |
0.000006079 | |
0.000006037 | |
0.000006016 | |
0.000006075 | |
0.000006093 | |
0.000006113 | |
0.000006075 | |
0.000006118 | |
0.000006155 | |
0.000006035 | |
0.000006133 | |
0.000006076 | |
0.000006103 | |
0.000006073 | |
0.000006066 | |
0.000006106 | |
0.000006047 | |
0.000006082 | |
0.000006095 | |
0.000006112 | |
0.000006090 | |
0.000006101 | |
0.000006044 | |
0.000006097 | |
0.000006081 | |
0.000006111 | |
0.000006075 | |
0.000006059 | |
0.000006106 | |
0.000006094 | |
0.000006101 | |
0.000006078 | |
0.000006082 | |
0.000006077 | |
0.000006108 | |
0.000006082 | |
0.000006094 | |
0.000006076 | |
0.000006082 | |
0.000006082 | |
0.000006108 | |
0.000006149 | |
0.000006106 | |
0.000006053 | |
0.000006097 | |
0.000006066 | |
0.000006100 | |
0.000006074 | |
0.000006098 | |
0.000006080 | |
0.000006091 | |
0.000006061 | |
0.000006071 | |
0.000006096 | |
0.000006106 | |
0.000006102 | |
0.000006094 | |
0.000006081 | |
0.000006085 | |
0.000006090 | |
0.000006125 | |
0.000006111 | |
0.000006126 | |
0.000006097 | |
0.000006119 | |
0.000006106 | |
0.000006095 | |
0.000006096 | |
0.000006139 | |
0.000006128 | |
0.000006127 | |
0.000006108 | |
0.000006170 | |
0.000006175 | |
0.000006240 | |
0.000006316 | |
0.000006386 | |
0.000006504 | |
0.000006610 | |
0.000006642 | |
0.000006758 | |
0.000006913 | |
0.000007017 | |
0.000006602 | |
0.000005866 | |
0.000005521 | |
0.000005400 | |
0.000005212 | |
0.000005195 | |
0.000005192 | |
0.000005183 | |
0.000005178 | |
0.000005150 | |
0.000005172 | |
0.000005161 | |
0.000005189 | |
0.000005173 | |
0.000005219 | |
0.000005226 | |
0.000005206 | |
0.000005225 | |
0.000005217 | |
0.000005212 | |
0.000005290 | |
0.000005269 | |
0.000005303 | |
0.000005319 | |
0.000005330 | |
0.000005360 | |
0.000005381 | |
0.000005398 | |
0.000005394 | |
0.000005409 | |
0.000005423 | |
0.000005428 | |
0.000005425 | |
0.000005445 | |
0.000005463 | |
0.000005498 | |
0.000005505 | |
0.000005517 | |
0.000005534 | |
0.000005553 | |
0.000005527 | |
0.000005597 | |
0.000005623 | |
0.000005602 | |
0.000005611 | |
0.000005639 | |
0.000005690 | |
0.000005702 | |
0.000005707 | |
0.000005736 | |
0.000005720 | |
0.000005820 | |
0.000005820 | |
0.000005781 | |
0.000005845 | |
0.000005909 | |
0.000005899 | |
0.000005964 | |
0.000006001 | |
0.000006052 | |
0.000006038 | |
0.000006084 | |
0.000006117 | |
0.000006207 | |
0.000006258 | |
0.000006293 | |
0.000006345 | |
0.000006284 | |
0.000006115 | |
0.000006095 | |
0.000006106 | |
0.000006081 | |
0.000006098 | |
0.000006130 | |
0.000006157 | |
0.000006219 | |
0.000006201 | |
0.000006239 | |
0.000006252 | |
0.000006251 | |
0.000006324 | |
0.000006264 | |
0.000006319 | |
0.000006229 | |
0.000006322 | |
0.000006379 | |
0.000006475 | |
0.000006385 | |
0.000006316 | |
0.000006283 | |
0.000006285 | |
0.000006274 | |
0.000006218 | |
0.000006286 | |
0.000006267 | |
0.000006252 | |
0.000006305 | |
0.000006273 | |
0.000006155 | |
0.000006071 | |
0.000006082 | |
0.000006033 | |
0.000006036 | |
0.000006044 | |
0.000006096 | |
0.000006059 | |
0.000006108 | |
0.000006165 | |
0.000006204 | |
0.000006218 | |
0.000006233 | |
0.000006221 | |
0.000006185 | |
0.000006229 | |
0.000006229 | |
0.000006204 | |
0.000006247 | |
0.000006293 | |
0.000006297 | |
0.000006243 | |
0.000006286 | |
0.000006230 | |
0.000006293 | |
0.000006290 | |
0.000006312 | |
0.000006365 | |
0.000006350 | |
0.000006346 | |
0.000006342 | |
0.000006367 | |
0.000006426 | |
0.000006325 | |
0.000006261 | |
0.000006362 | |
0.000006519 | |
0.000006379 | |
0.000006489 | |
0.000006561 | |
0.000006677 | |
0.000006722 | |
0.000006604 | |
0.000006657 | |
0.000006605 | |
0.000006552 | |
0.000006544 | |
0.000006557 | |
0.000006584 | |
0.000006552 | |
0.000006484 | |
0.000006472 | |
0.000006514 | |
0.000006442 | |
0.000006549 | |
0.000006535 | |
0.000006501 | |
0.000006400 | |
0.000006320 | |
0.000006268 | |
0.000006263 | |
0.000006263 | |
0.000006274 | |
0.000006319 | |
0.000006262 | |
0.000006311 | |
0.000006347 | |
0.000006545 | |
0.000006583 | |
0.000006674 | |
0.000006601 | |
0.000006648 | |
0.000006574 | |
0.000006522 | |
0.000006458 | |
0.000006381 | |
0.000006371 | |
0.000006271 | |
0.000006347 | |
0.000006274 | |
0.000006313 | |
0.000006285 | |
0.000006266 | |
0.000006216 | |
0.000006281 | |
0.000006277 | |
0.000006250 | |
0.000006340 | |
0.000006311 | |
0.000006300 | |
0.000006305 | |
0.000006376 | |
0.000006322 | |
0.000006386 | |
0.000006373 | |
0.000006376 | |
0.000006384 | |
0.000006383 | |
0.000006346 | |
0.000006418 | |
0.000006379 | |
0.000006334 | |
0.000006245 | |
0.000005937 | |
0.000005940 | |
0.000005851 | |
0.000005813 | |
0.000005783 | |
0.000005712 | |
0.000005657 | |
0.000005631 | |
0.000005635 | |
0.000005509 | |
0.000005535 | |
0.000005486 | |
0.000005460 | |
0.000005493 | |
0.000005495 | |
0.000005474 | |
0.000005428 | |
0.000005469 | |
0.000005324 | |
0.000005325 | |
0.000005281 | |
0.000005273 | |
0.000005247 | |
0.000005207 | |
0.000005026 | |
0.000005552 | |
0.000005622 | |
0.000005614 | |
0.000005590 | |
0.000005618 | |
0.000005650 | |
0.000005687 | |
0.000005701 | |
0.000005697 | |
0.000005712 | |
0.000005664 | |
0.000005704 | |
0.000005723 | |
0.000005693 | |
0.000005651 | |
0.000005690 | |
0.000005837 | |
0.000005857 | |
0.000005942 | |
0.000006067 | |
0.000006327 | |
0.000006516 | |
0.000006646 | |
0.000006783 | |
0.000006989 | |
0.000006953 | |
0.000007464 | |
0.000007536 | |
0.000007537 | |
0.000007419 | |
0.000007550 | |
0.000007612 | |
0.000007501 | |
0.000007637 | |
0.000007840 | |
0.000007685 | |
0.000007881 | |
0.000007917 | |
0.000008198 | |
0.000008226 | |
0.000008303 | |
0.000008490 | |
0.000008277 | |
0.000008258 | |
0.000007975 | |
0.000007990 | |
0.000007696 | |
0.000007597 | |
0.000007317 | |
0.000007647 | |
0.000008566 | |
0.000008618 |