Lịch sử của giá hàng ngày MYR /COP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 1 132.2695 Peso Colombia
tối thiểu trên
1 Ringgit Malaysia = 510.3274 Peso Colombia
Date | MYR/COP |
---|---|
819.5629 | |
824.0967 | |
817.5344 | |
817.8741 | |
811.0098 | |
790.2926 | |
820.4591 | |
823.5126 | |
824.9604 | |
834.4367 | |
834.7422 | |
829.8409 | |
816.9631 | |
822.7864 | |
829.7073 | |
826.4617 | |
828.4319 | |
840.2368 | |
835.3788 | |
846.1094 | |
852.3861 | |
838.8777 | |
851.2799 | |
853.8389 | |
862.0244 | |
875.4510 | |
854.7749 | |
860.6348 | |
858.5881 | |
883.0778 | |
893.6170 | |
907.8137 | |
869.3768 | |
854.2440 | |
836.2056 | |
857.6908 | |
873.9452 | |
884.5226 | |
886.0067 | |
860.9487 | |
883.0251 | |
867.4251 | |
870.3854 | |
893.3769 | |
885.7927 | |
892.9027 | |
894.1744 | |
900.4052 | |
905.5908 | |
948.8836 | |
964.2128 | |
999.7010 | |
1 014.0378 | |
1 025.1528 | |
1 027.5256 | |
1 013.8800 | |
1 003.4218 | |
1 042.3329 | |
1 064.4325 | |
1 082.7611 | |
1 107.3021 | |
1 095.4513 | |
1 105.2243 | |
1 077.1382 | |
1 073.4301 | |
1 086.0957 | |
1 108.5686 | |
1 101.4195 | |
1 072.8451 | |
1 081.5519 | |
1 091.3378 | |
1 099.6463 | |
1 099.7913 | |
1 088.4274 | |
1 042.0259 | |
1 068.4569 | |
1 027.9111 | |
1 031.5816 | |
986.3439 | |
991.6339 | |
986.3980 | |
966.3084 | |
971.2912 | |
967.3439 | |
997.9824 | |
979.4089 | |
982.9403 | |
937.2563 | |
973.7941 | |
961.9156 | |
1 003.7075 | |
979.9145 | |
1 005.2053 | |
954.6026 | |
940.6080 | |
888.4099 | |
897.3237 | |
862.7292 | |
901.0432 | |
904.3388 | |
934.3897 | |
924.0783 | |
910.5189 | |
885.6754 | |
909.3164 | |
908.1732 | |
916.4309 | |
930.8038 | |
944.0690 | |
938.0385 | |
944.6105 | |
939.7518 | |
942.7838 | |
958.2630 | |
964.1018 | |
980.0774 | |
952.8811 | |
939.7625 | |
924.9793 | |
937.7581 | |
945.2829 | |
938.0357 | |
939.9032 | |
931.0660 | |
903.4816 | |
908.7803 | |
900.4663 | |
904.3724 | |
908.3175 | |
916.0946 | |
911.8050 | |
921.9424 | |
915.2702 | |
920.9985 | |
914.7652 | |
906.8509 | |
939.5692 | |
919.1540 | |
919.0975 | |
902.3613 | |
912.8123 | |
901.4154 | |
904.0625 | |
907.7763 | |
887.9963 | |
871.4152 | |
895.3702 | |
903.4418 | |
893.0723 | |
914.7955 | |
914.2969 | |
886.1379 | |
873.6261 | |
885.1494 | |
877.9368 | |
891.0749 | |
865.0648 | |
869.2668 | |
886.2721 | |
898.7184 | |
881.6499 | |
866.4672 | |
872.9336 | |
883.7485 | |
872.8966 | |
854.2186 | |
857.4534 | |
856.9648 | |
866.0756 | |
840.9300 | |
848.6173 | |
851.3627 | |
889.0758 | |
892.7806 | |
883.0423 | |
911.0397 | |
930.5238 | |
910.6673 | |
927.8030 | |
921.9769 | |
929.6506 | |
930.3671 | |
908.0630 | |
894.2138 | |
893.5617 | |
896.7699 | |
921.7863 | |
902.1210 | |
892.7984 | |
880.9555 | |
865.5979 | |
856.6658 | |
845.2947 | |
852.0511 | |
878.4844 | |
872.0580 | |
876.2760 | |
834.8279 | |
862.9981 | |
865.0312 | |
890.1942 | |
898.8182 | |
919.3705 | |
930.0618 | |
899.7435 | |
895.2286 | |
923.2980 | |
932.0685 | |
920.7294 | |
937.5083 | |
852.8477 | |
837.2284 | |
798.1753 | |
818.2684 | |
827.4904 | |
830.6108 | |
828.0017 | |
820.1091 | |
804.8553 | |
793.7481 | |
802.6246 | |
803.6480 | |
818.0334 | |
823.5456 | |
836.5992 | |
820.2530 | |
823.7348 | |
805.2259 | |
802.9782 | |
811.4953 | |
820.0274 | |
819.2209 | |
819.5468 | |
827.9609 | |
817.4863 | |
809.7445 | |
803.8253 | |
815.6406 | |
816.6210 | |
825.0088 | |
806.7947 | |
800.4629 | |
784.7780 | |
774.7227 | |
779.2123 | |
775.7717 | |
780.7731 | |
773.3962 | |
783.0929 | |
784.5440 | |
803.7617 | |
802.2888 | |
794.3245 | |
786.8779 | |
780.4304 | |
778.8037 | |
763.9670 | |
758.8594 | |
761.9359 | |
782.9884 | |
769.2712 | |
766.5935 | |
774.9705 | |
758.7984 | |
764.1768 | |
769.4505 | |
766.9838 | |
757.5633 | |
765.3946 | |
757.3642 | |
765.7775 | |
773.4092 | |
783.1753 | |
788.8219 | |
766.4657 | |
757.6655 | |
775.0412 | |
773.2203 | |
753.9068 | |
762.5039 | |
760.0268 | |
762.3544 | |
742.5536 | |
745.7182 | |
727.2528 | |
717.5980 | |
726.8584 | |
729.9137 | |
736.1394 | |
739.2058 | |
717.1977 | |
734.8194 | |
716.8517 | |
707.9308 | |
709.8089 | |
707.4011 | |
709.5419 | |
714.4703 | |
725.3959 | |
721.9632 | |
725.2828 | |
727.0665 | |
729.8074 | |
727.9758 | |
728.4288 | |
712.5585 | |
714.3671 | |
718.3666 | |
702.8025 | |
702.0971 | |
728.3078 | |
729.5336 | |
723.9481 | |
730.2431 | |
733.1460 | |
742.2323 | |
720.3905 | |
724.1860 | |
736.0105 | |
743.0979 | |
730.7815 | |
716.0916 | |
724.0997 | |
728.0379 | |
733.1598 | |
725.0612 | |
729.4284 | |
739.1482 | |
734.9848 | |
726.8648 | |
721.1000 | |
718.2072 | |
718.2271 | |
713.1365 | |
696.1460 | |
696.0155 | |
698.3143 | |
696.6388 | |
696.3022 | |
694.2675 | |
696.3663 | |
687.3675 | |
690.5458 | |
696.7187 | |
691.2644 | |
696.5751 | |
697.2626 | |
708.1401 | |
706.8889 | |
712.7459 | |
708.7917 | |
704.5292 | |
695.8346 | |
687.3926 | |
680.1934 | |
681.2546 | |
675.0955 | |
665.2001 | |
682.8237 | |
677.3322 | |
652.3466 | |
647.2172 | |
644.9363 | |
647.1425 | |
662.2839 | |
656.8195 | |
669.8993 | |
666.9330 | |
650.2490 | |
646.2382 | |
643.4107 | |
643.3077 | |
660.5551 | |
659.2032 | |
657.8858 | |
653.2650 | |
669.0875 | |
670.0915 | |
671.1430 | |
675.9704 | |
682.2587 | |
703.3557 | |
713.1439 | |
718.0180 | |
725.8791 | |
715.7389 | |
702.2550 | |
691.6930 | |
704.0079 | |
712.2014 | |
706.9943 | |
707.4536 | |
717.4741 | |
721.2380 | |
721.6364 | |
714.6501 | |
733.9374 | |
742.7134 | |
768.0974 | |
737.8168 | |
737.7125 | |
735.5710 | |
732.8500 | |
735.4208 | |
738.1990 | |
723.4447 | |
745.5935 | |
749.7034 | |
748.9308 | |
732.2825 | |
736.4287 | |
736.0406 | |
752.8820 | |
767.7381 | |
791.5545 | |
773.0168 | |
762.2869 | |
762.2967 | |
782.2479 | |
773.4139 | |
792.0784 | |
794.4530 | |
822.1914 | |
799.2780 | |
792.6186 | |
772.2055 | |
741.2200 | |
743.6582 | |
736.8742 | |
748.3998 | |
777.2304 | |
761.3187 | |
752.1373 | |
728.2586 | |
717.3823 | |
697.4499 | |
664.1056 | |
674.6840 | |
689.3353 | |
683.8656 | |
690.4177 | |
684.9334 | |
701.0207 | |
703.7684 | |
705.3471 | |
724.0688 | |
738.7059 | |
750.8622 | |
732.3098 | |
742.7663 | |
754.4835 | |
748.0073 | |
722.5082 | |
705.6988 | |
697.5056 | |
685.2300 | |
681.3286 | |
674.2415 | |
694.5669 | |
691.8418 | |
690.3107 | |
679.9146 | |
659.4965 | |
667.9812 | |
682.9115 | |
685.7575 | |
687.4328 | |
700.0943 | |
692.9975 | |
701.9979 | |
720.2613 | |
704.3879 | |
694.5575 | |
682.6309 | |
666.0105 | |
666.3556 | |
664.0695 | |
661.5669 | |
662.8249 | |
676.1968 | |
683.0221 | |
679.8792 | |
664.1341 | |
692.3678 | |
665.3829 | |
652.2406 | |
642.7402 | |
641.7478 | |
628.5596 | |
621.6292 | |
629.7117 | |
630.7427 | |
628.9162 | |
623.0902 | |
618.9853 | |
613.7479 | |
615.6887 | |
610.3579 | |
604.5819 | |
611.0766 | |
597.7408 | |
588.9968 | |
586.6376 | |
582.4427 | |
586.0320 | |
584.0625 | |
580.3918 | |
585.5332 | |
585.1920 | |
584.7101 | |
588.4508 | |
588.8124 | |
595.2957 | |
598.0812 | |
590.2980 | |
590.8369 | |
593.7338 | |
591.8602 | |
592.2629 | |
593.0146 | |
603.2351 | |
604.5207 | |
622.4597 | |
622.2808 | |
624.6471 | |
621.7256 | |
612.2706 | |
614.7392 | |
609.0005 | |
599.6103 | |
593.4787 | |
590.0287 | |
590.2573 | |
585.2517 | |
586.1370 | |
596.7345 | |
602.5353 | |
601.9324 | |
598.8834 | |
601.8375 | |
602.7858 | |
598.5436 | |
600.6694 | |
594.4988 | |
591.6717 | |
591.5508 | |
586.4418 | |
592.3718 | |
587.3641 | |
590.6107 | |
591.9139 | |
580.5898 | |
583.2013 | |
576.2097 | |
583.6730 | |
586.0748 | |
590.7407 | |
595.9520 | |
600.8188 | |
607.9927 | |
602.9810 | |
602.0394 | |
606.1969 | |
614.3894 | |
620.6457 | |
611.1486 | |
612.3450 | |
613.7489 | |
603.4935 | |
604.1432 | |
602.4246 | |
594.0452 | |
589.7457 | |
591.0388 | |
577.5930 | |
577.8616 | |
583.9822 | |
585.6713 | |
577.4940 | |
575.8613 | |
575.8273 | |
584.2760 | |
583.6964 | |
584.3595 | |
581.4234 | |
577.9184 | |
580.0788 | |
587.3795 | |
587.5136 | |
596.4081 | |
597.0162 | |
595.2453 | |
592.4858 | |
596.5604 | |
597.8768 | |
590.2827 | |
588.2701 | |
585.4186 | |
587.9696 | |
585.3864 | |
590.7971 | |
582.5920 | |
585.8697 | |
584.7703 | |
581.3934 | |
574.8841 | |
574.4030 | |
568.4064 | |
561.8153 | |
557.7498 | |
559.9991 | |
563.9384 | |
561.4082 | |
565.7257 | |
558.7911 | |
570.0113 | |
586.5901 | |
582.0377 | |
575.1438 | |
575.6543 | |
582.0648 | |
576.7934 | |
579.1386 | |
579.1412 | |
577.0773 | |
572.4201 | |
576.8869 | |
582.9288 | |
587.6787 | |
589.5051 | |
586.7250 | |
587.2980 | |
593.2500 | |
592.5130 | |
587.8502 | |
585.5584 | |
595.3232 | |
609.4586 | |
610.0735 | |
608.9247 | |
611.8086 | |
617.2782 | |
613.7205 | |
603.4326 | |
609.2200 | |
612.0032 | |
609.0922 | |
600.9776 | |
608.7371 | |
620.9606 | |
603.3609 | |
598.8868 | |
583.2398 | |
592.4389 | |
598.7923 | |
601.6540 | |
600.6615 | |
596.9572 | |
595.2376 | |
606.0169 | |
592.5265 | |
582.4671 | |
585.3043 | |
586.7762 | |
583.8971 | |
587.7825 | |
584.8475 | |
593.4599 | |
604.4033 | |
594.0821 | |
594.2464 | |
594.2989 | |
597.1333 | |
595.0541 | |
595.1844 | |
601.7401 | |
610.7651 | |
619.7036 | |
619.0776 | |
617.7042 | |
624.3462 | |
626.1074 | |
618.3169 | |
618.8173 | |
617.5528 | |
609.2244 | |
603.4518 | |
611.4329 | |
605.4152 | |
625.9534 | |
619.9196 | |
611.7126 | |
608.5046 | |
602.2693 | |
606.5149 | |
606.4464 | |
595.3492 | |
588.5058 | |
593.9578 | |
590.5475 | |
582.3759 | |
576.8095 | |
581.8728 | |
586.2580 | |
583.5792 | |
581.2830 | |
580.7482 | |
580.1269 | |
581.6859 | |
575.6795 | |
576.6060 | |
581.4581 | |
583.7632 | |
582.0327 | |
586.5676 | |
588.9413 | |
588.5252 | |
599.5972 | |
592.7972 | |
590.6417 | |
604.3319 | |
598.3932 | |
614.6244 | |
632.2452 | |
613.1264 | |
613.0934 | |
603.0899 | |
599.9591 | |
594.2690 | |
592.7055 | |
573.1765 | |
572.5173 | |
572.8122 | |
573.7962 | |
564.2484 | |
565.8154 | |
583.4825 | |
580.1987 | |
577.0817 | |
588.1794 | |
589.3379 | |
598.3774 | |
594.0421 | |
591.3262 | |
586.7133 | |
590.9515 | |
587.3473 | |
584.4965 | |
584.4907 | |
586.6543 | |
582.8171 | |
570.5364 | |
547.0686 | |
545.0984 | |
554.3324 | |
551.3521 | |
562.5390 | |
566.8485 | |
575.0656 | |
576.7747 | |
569.2061 | |
567.9515 | |
572.9146 | |
581.4742 | |
554.9816 | |
569.0228 | |
583.9447 | |
589.1756 | |
607.3978 | |
592.3998 | |
570.5798 | |
589.1956 | |
612.4114 | |
631.5271 | |
634.8779 | |
630.0644 | |
646.9452 | |
644.0402 | |
650.0879 | |
663.4929 | |
678.3514 | |
681.0811 | |
647.2266 | |
659.9333 | |
687.6698 | |
689.1270 | |
701.5611 | |
691.2524 | |
684.5369 | |
674.7959 | |
629.2788 | |
631.0488 | |
621.3774 | |
637.0767 | |
636.7587 | |
624.2520 | |
633.9728 | |
642.3179 | |
638.7665 | |
645.0573 | |
641.5677 | |
644.1824 | |
677.4079 | |
662.7557 | |
639.4544 | |
661.2558 | |
621.0556 | |
617.5291 | |
600.8393 | |
597.0187 | |
601.2655 | |
567.1132 | |
554.8860 | |
562.4202 | |
549.5689 | |
545.3711 | |
542.0704 | |
557.3284 | |
542.5887 | |
534.3954 | |
583.7067 | |
515.4979 | |
517.0140 | |
522.3061 | |
542.6135 | |
551.3859 | |
552.0219 | |
555.3041 | |
556.5792 | |
561.3524 | |
567.1390 | |
566.6938 | |
599.0041 | |
598.7348 | |
596.2795 | |
603.3300 | |
605.1347 | |
575.9808 | |
588.1260 | |
590.3436 | |
591.0635 | |
594.7855 | |
607.8335 | |
600.0218 | |
600.2454 | |
613.2310 | |
609.7690 | |
596.5520 | |
600.8967 | |
607.2717 | |
610.7153 | |
621.4451 | |
607.5518 | |
612.5793 | |
599.7042 | |
599.3219 | |
595.3984 | |
584.8690 | |
590.3775 | |
594.0165 | |
592.4282 | |
609.4627 | |
619.8308 | |
616.9705 | |
610.0661 | |
603.5676 | |
575.5421 | |
568.3660 | |
572.5617 | |
564.4747 | |
565.6102 | |
567.0259 | |
572.8901 | |
561.8316 | |
558.1755 | |
553.2852 | |
555.0656 | |
569.9611 | |
584.1838 | |
591.0755 | |
606.2582 | |
615.8873 | |
619.5473 | |
620.5054 | |
627.7200 | |
634.3431 | |
628.0766 | |
628.8291 | |
629.6654 | |
637.9070 | |
632.5588 | |
635.8758 | |
638.3931 | |
639.8969 | |
643.1858 | |
639.7081 | |
629.5881 | |
636.3873 | |
632.0726 | |
630.6195 | |
634.5742 | |
638.0501 | |
638.7289 | |
630.6209 | |
625.4038 | |
626.1761 | |
628.6954 | |
635.7189 | |
639.2841 | |
640.4478 | |
648.5113 | |
649.0609 | |
656.9556 | |
651.4246 | |
653.2005 | |
653.0187 | |
654.8758 | |
643.5684 | |
646.6382 | |
653.3264 | |
665.2358 | |
674.0336 | |
692.2394 | |
686.0307 | |
703.6028 | |
702.5086 | |
699.6830 | |
687.7672 | |
672.4346 | |
676.9751 | |
683.2865 | |
667.2126 | |
654.7611 | |
657.6911 | |
639.5799 | |
639.4223 | |
643.5297 | |
622.5981 | |
613.8173 | |
610.3254 | |
609.0566 | |
609.3836 | |
605.3204 | |
605.6923 | |
605.3960 | |
604.5117 | |
604.7394 | |
603.2672 | |
606.9517 | |
607.8402 | |
604.7557 | |
604.2560 | |
603.7009 | |
602.4094 | |
601.4340 | |
601.1428 | |
602.5093 | |
603.5498 | |
604.7173 | |
606.9916 | |
605.6439 | |
609.3174 | |
609.5006 | |
606.9381 | |
607.2436 | |
608.9336 | |
611.6974 | |
610.9892 | |
611.8356 | |
611.3895 | |
613.9043 | |
615.7864 | |
615.8261 | |
616.6654 | |
612.0127 | |
613.4889 | |
612.1217 | |
610.8398 | |
611.0312 | |
616.2930 | |
614.9389 | |
613.6194 | |
613.4430 | |
613.7912 | |
613.5621 | |
613.5843 | |
613.3410 | |
624.0889 | |
612.5350 | |
624.9230 | |
630.2077 | |
623.2491 | |
613.4862 | |
611.9999 | |
610.1014 | |
611.2145 | |
613.9031 | |
625.8400 | |
625.4897 | |
626.2765 | |
614.3985 | |
626.5450 | |
622.4241 | |
624.9231 | |
621.7661 | |
639.7525 | |
645.3288 | |
657.9887 | |
661.1603 | |
671.4306 | |
671.9754 | |
677.8995 | |
671.2262 | |
674.7839 | |
675.3883 | |
692.8269 | |
679.4315 | |
670.1659 | |
671.8866 | |
673.8991 | |
676.1890 | |
682.3937 | |
689.9864 | |
671.2013 | |
689.8641 | |
692.1587 | |
694.8717 | |
695.6390 | |
708.6993 | |
710.5272 | |
713.5959 | |
716.3322 | |
711.4663 | |
713.7735 | |
729.8312 | |
712.6443 | |
712.9664 | |
696.7424 | |
691.3782 | |
691.4050 | |
701.2393 | |
702.6596 |