Lịch sử của giá hàng ngày MYR /BWP kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 3.0400 Pula Botswana
tối thiểu trên
1 Ringgit Malaysia = 1.1209 Pula Botswana
Date | MYR/BWP |
---|---|
2.8649 | |
2.8766 | |
2.9014 | |
2.8880 | |
2.8551 | |
2.9052 | |
2.9049 | |
2.9009 | |
2.8958 | |
2.9090 | |
2.8868 | |
2.8603 | |
2.8803 | |
2.8871 | |
2.8749 | |
2.9013 | |
2.8949 | |
2.9115 | |
2.9255 | |
2.8991 | |
2.8632 | |
2.9281 | |
2.9109 | |
2.8852 | |
2.8802 | |
2.8981 | |
2.8954 | |
2.8664 | |
2.8842 | |
2.8893 | |
2.9263 | |
2.9197 | |
2.9043 | |
2.9170 | |
2.9103 | |
2.9192 | |
2.9037 | |
2.9186 | |
2.9368 | |
2.9425 | |
2.8908 | |
2.8716 | |
2.8874 | |
2.8840 | |
2.8773 | |
2.8675 | |
2.8601 | |
2.9020 | |
2.9832 | |
2.9864 | |
2.9887 | |
2.9972 | |
2.9732 | |
2.9161 | |
2.9480 | |
2.9686 | |
2.9402 | |
2.9588 | |
2.9923 | |
2.9724 | |
3.0113 | |
3.0400 | |
3.0163 | |
2.9790 | |
2.9516 | |
2.9182 | |
2.8959 | |
2.8957 | |
2.9159 | |
2.9309 | |
2.9450 | |
2.8753 | |
2.8487 | |
2.8270 | |
2.7934 | |
2.8483 | |
2.8304 | |
2.8424 | |
2.8823 | |
2.8678 | |
2.9065 | |
2.8860 | |
2.8547 | |
2.8862 | |
2.8564 | |
2.8539 | |
2.8030 | |
2.8224 | |
2.8083 | |
2.8308 | |
2.8659 | |
2.8754 | |
2.8006 | |
2.7715 | |
2.7837 | |
2.7784 | |
2.7144 | |
2.7351 | |
2.7451 | |
2.7976 | |
2.7983 | |
2.7822 | |
2.7550 | |
2.7512 | |
2.7644 | |
2.7982 | |
2.7773 | |
2.7548 | |
2.7552 | |
2.7730 | |
2.7915 | |
2.7541 | |
2.7616 | |
2.7713 | |
2.8191 | |
2.7883 | |
2.7835 | |
2.7832 | |
2.7726 | |
2.7825 | |
2.7884 | |
2.7471 | |
2.7285 | |
2.7569 | |
2.7049 | |
2.6904 | |
2.7100 | |
2.7009 | |
2.6956 | |
2.6684 | |
2.6436 | |
2.6419 | |
2.6695 | |
2.6772 | |
2.6250 | |
2.6184 | |
2.5980 | |
2.6350 | |
2.6069 | |
2.6215 | |
2.6381 | |
2.6131 | |
2.6248 | |
2.5914 | |
2.5551 | |
2.5752 | |
2.5832 | |
2.6082 | |
2.6100 | |
2.6569 | |
2.6335 | |
2.6306 | |
2.6519 | |
2.6586 | |
2.6797 | |
2.6617 | |
2.6739 | |
2.7320 | |
2.7196 | |
2.7009 | |
2.6717 | |
2.7047 | |
2.7160 | |
2.7211 | |
2.7358 | |
2.7403 | |
2.6840 | |
2.6650 | |
2.6927 | |
2.6968 | |
2.7072 | |
2.7113 | |
2.7023 | |
2.6920 | |
2.7037 | |
2.7492 | |
2.7340 | |
2.7591 | |
2.7665 | |
2.7551 | |
2.7935 | |
2.7896 | |
2.7726 | |
2.7679 | |
2.7475 | |
2.7693 | |
2.7917 | |
2.8171 | |
2.7582 | |
2.6834 | |
2.7077 | |
2.7167 | |
2.7311 | |
2.7411 | |
2.7598 | |
2.7413 | |
2.7180 | |
2.7419 | |
2.7304 | |
2.7974 | |
2.8033 | |
2.8246 | |
2.8113 | |
2.7985 | |
2.7496 | |
2.8136 | |
2.7468 | |
2.6826 | |
2.6642 | |
2.6555 | |
2.6570 | |
2.6211 | |
2.6479 | |
2.6656 | |
2.6511 | |
2.6578 | |
2.6575 | |
2.6411 | |
2.5997 | |
2.5819 | |
2.5793 | |
2.5955 | |
2.5978 | |
2.6018 | |
2.6012 | |
2.6187 | |
2.6352 | |
2.6188 | |
2.5832 | |
2.5986 | |
2.6047 | |
2.6330 | |
2.6461 | |
2.6087 | |
2.6047 | |
2.6104 | |
2.6253 | |
2.6162 | |
2.6462 | |
2.6307 | |
2.5946 | |
2.5973 | |
2.5714 | |
2.5794 | |
2.5687 | |
2.5858 | |
2.5772 | |
2.6082 | |
2.6195 | |
2.5986 | |
2.5692 | |
2.5756 | |
2.5671 | |
2.5926 | |
2.5951 | |
2.5711 | |
2.5691 | |
2.5955 | |
2.6333 | |
2.6364 | |
2.6280 | |
2.6254 | |
2.6121 | |
2.5856 | |
2.5889 | |
2.5700 | |
2.5281 | |
2.5359 | |
2.5537 | |
2.5662 | |
2.5610 | |
2.5921 | |
2.5854 | |
2.5765 | |
2.5602 | |
2.5365 | |
2.5196 | |
2.5286 | |
2.5691 | |
2.5693 | |
2.5536 | |
2.5605 | |
2.5634 | |
2.5652 | |
2.5688 | |
2.5680 | |
2.6404 | |
2.6383 | |
2.6171 | |
2.5980 | |
2.6236 | |
2.6181 | |
2.5375 | |
2.5210 | |
2.5408 | |
2.5327 | |
2.5452 | |
2.5859 | |
2.5691 | |
2.5857 | |
2.5420 | |
2.5103 | |
2.4905 | |
2.5216 | |
2.4784 | |
2.5101 | |
2.5063 | |
2.4967 | |
2.4877 | |
2.4901 | |
2.4765 | |
2.4324 | |
2.4561 | |
2.4517 | |
2.4601 | |
2.4183 | |
2.4328 | |
2.4437 | |
2.4680 | |
2.4727 | |
2.4618 | |
2.4741 | |
2.4757 | |
2.4144 | |
2.4494 | |
2.4655 | |
2.5433 | |
2.5466 | |
2.5297 | |
2.5406 | |
2.5431 | |
2.4928 | |
2.4857 | |
2.4517 | |
2.4284 | |
2.4631 | |
2.4499 | |
2.4324 | |
2.4239 | |
2.4035 | |
2.3653 | |
2.3660 | |
2.3692 | |
2.3882 | |
2.4008 | |
2.3592 | |
2.3760 | |
2.3799 | |
2.4100 | |
2.3824 | |
2.3837 | |
2.3954 | |
2.3939 | |
2.3785 | |
2.4006 | |
2.3927 | |
2.3998 | |
2.4185 | |
2.3981 | |
2.3443 | |
2.3881 | |
2.4053 | |
2.3773 | |
2.2891 | |
2.3194 | |
2.3504 | |
2.3521 | |
2.3373 | |
2.3400 | |
2.3767 | |
2.3564 | |
2.3773 | |
2.3665 | |
2.3729 | |
2.3808 | |
2.3866 | |
2.4152 | |
2.4271 | |
2.4089 | |
2.3849 | |
2.4165 | |
2.4837 | |
2.4922 | |
2.4928 | |
2.5219 | |
2.5588 | |
2.5571 | |
2.5472 | |
2.5522 | |
2.5316 | |
2.5703 | |
2.6288 | |
2.6459 | |
2.6540 | |
2.5863 | |
2.6031 | |
2.6030 | |
2.6217 | |
2.6380 | |
2.6969 | |
2.7130 | |
2.7147 | |
2.6887 | |
2.6696 | |
2.6812 | |
2.7060 | |
2.7344 | |
2.7562 | |
2.7287 | |
2.7191 | |
2.7172 | |
2.7389 | |
2.7682 | |
2.7997 | |
2.7916 | |
2.7696 | |
2.7302 | |
2.6989 | |
2.7407 | |
2.6845 | |
2.6465 | |
2.7109 | |
2.7231 | |
2.7679 | |
2.6980 | |
2.6444 | |
2.5944 | |
2.6136 | |
2.5877 | |
2.5759 | |
2.6390 | |
2.5694 | |
2.5455 | |
2.4895 | |
2.4650 | |
2.4660 | |
2.4551 | |
2.4719 | |
2.4075 | |
2.4826 | |
2.4004 | |
2.3951 | |
2.4251 | |
2.4184 | |
2.4439 | |
2.4706 | |
2.4185 | |
2.4915 | |
2.5830 | |
2.6336 | |
2.6386 | |
2.6345 | |
2.6385 | |
2.6209 | |
2.6253 | |
2.6330 | |
2.6527 | |
2.6782 | |
2.7085 | |
2.7202 | |
2.7130 | |
2.7238 | |
2.7381 | |
2.7806 | |
2.7355 | |
2.7075 | |
2.6925 | |
2.6797 | |
2.6754 | |
2.7315 | |
2.6917 | |
2.6728 | |
2.6546 | |
2.6891 | |
2.7002 | |
2.6483 | |
2.6571 | |
2.6981 | |
2.6749 | |
2.7193 | |
2.7236 | |
2.7229 | |
2.7152 | |
2.7119 | |
2.6947 | |
2.7416 | |
2.7664 | |
2.7902 | |
2.7698 | |
2.7789 | |
2.7918 | |
2.8040 | |
2.8393 | |
2.8270 | |
2.8264 | |
2.8287 | |
2.8316 | |
2.8204 | |
2.8179 | |
2.8020 | |
2.7714 | |
2.7672 | |
2.7657 | |
2.7840 | |
2.7798 | |
2.7851 | |
2.7377 | |
2.7380 | |
2.7480 | |
2.7491 | |
2.7303 | |
2.7058 | |
2.7051 | |
2.6784 | |
2.6785 | |
2.6919 | |
2.6963 | |
2.6916 | |
2.6823 | |
2.6880 | |
2.6966 | |
2.6930 | |
2.7006 | |
2.7025 | |
2.7225 | |
2.7002 | |
2.7087 | |
2.7099 | |
2.7030 | |
2.6933 | |
2.7118 | |
2.6986 | |
2.6587 | |
2.6418 | |
2.6733 | |
2.7032 | |
2.6874 | |
2.6610 | |
2.6939 | |
2.7277 | |
2.7162 | |
2.6839 | |
2.6659 | |
2.6718 | |
2.6765 | |
2.6325 | |
2.6507 | |
2.5772 | |
2.5993 | |
2.6502 | |
2.6247 | |
2.6325 | |
2.6136 | |
2.6317 | |
2.6368 | |
2.6742 | |
2.6949 | |
2.7254 | |
2.7105 | |
2.6884 | |
2.7159 | |
2.7670 | |
2.7757 | |
2.7876 | |
2.7729 | |
2.7336 | |
2.7112 | |
2.6765 | |
2.6989 | |
2.6771 | |
2.6585 | |
2.6626 | |
2.6817 | |
2.6240 | |
2.6285 | |
2.6254 | |
2.6063 | |
2.5755 | |
2.5817 | |
2.5917 | |
2.6374 | |
2.6324 | |
2.6152 | |
2.5716 | |
2.5437 | |
2.5543 | |
2.5501 | |
2.5766 | |
2.6168 | |
2.6083 | |
2.6056 | |
2.5874 | |
2.5863 | |
2.5792 | |
2.5677 | |
2.5882 | |
2.6000 | |
2.5154 | |
2.4900 | |
2.5096 | |
2.4620 | |
2.4944 | |
2.5013 | |
2.4745 | |
2.4548 | |
2.4717 | |
2.4421 | |
2.4712 | |
2.4218 | |
2.4561 | |
2.4451 | |
2.4598 | |
2.4800 | |
2.4745 | |
2.4712 | |
2.4821 | |
2.4787 | |
2.4915 | |
2.4411 | |
2.4528 | |
2.4279 | |
2.4609 | |
2.4130 | |
2.3920 | |
2.3822 | |
2.3641 | |
2.3830 | |
2.3863 | |
2.3947 | |
2.3969 | |
2.3998 | |
2.3826 | |
2.4063 | |
2.3941 | |
2.3930 | |
2.4001 | |
2.3615 | |
2.3794 | |
2.4031 | |
2.3744 | |
2.3561 | |
2.3736 | |
2.3761 | |
2.3388 | |
2.3332 | |
2.3462 | |
2.3402 | |
2.3473 | |
2.3307 | |
2.3186 | |
2.3036 | |
2.2852 | |
2.2877 | |
2.2790 | |
2.2503 | |
2.2910 | |
2.2825 | |
2.2039 | |
2.2105 | |
2.2061 | |
2.2250 | |
2.1858 | |
2.1710 | |
2.1672 | |
2.1568 | |
2.1572 | |
2.1573 | |
2.1948 | |
2.1968 | |
2.1828 | |
2.1689 | |
2.1475 | |
2.1560 | |
2.1792 | |
2.1374 | |
2.1370 | |
2.1758 | |
2.1950 | |
2.1774 | |
2.2067 | |
2.1819 | |
2.2272 | |
2.2552 | |
2.2539 | |
2.2146 | |
2.1903 | |
2.1742 | |
2.1617 | |
2.1137 | |
2.1209 | |
2.1016 | |
2.1034 | |
2.1351 | |
2.1466 | |
2.1441 | |
2.1074 | |
2.1083 | |
2.1373 | |
2.1166 | |
2.1126 | |
2.1074 | |
2.1382 | |
2.1388 | |
2.1707 | |
2.1832 | |
2.1760 | |
2.1812 | |
2.2060 | |
2.1450 | |
2.1810 | |
2.2608 | |
2.1443 | |
2.1840 | |
2.1978 | |
2.2103 | |
2.1839 | |
2.2040 | |
2.1717 | |
2.1492 | |
2.2556 | |
2.2060 | |
2.1746 | |
2.1758 | |
2.1313 | |
2.1372 | |
2.1269 | |
2.0963 | |
2.0978 | |
2.1412 | |
2.0455 | |
2.0355 | |
2.0675 | |
2.0578 | |
2.0349 | |
2.0259 | |
2.0194 | |
2.0008 | |
1.9995 | |
2.0022 | |
1.9861 | |
1.9759 | |
1.9630 | |
1.9684 | |
1.9594 | |
1.9523 | |
1.9346 | |
1.9782 | |
1.9589 | |
1.9618 | |
1.9954 | |
1.9562 | |
1.9392 | |
1.9412 | |
1.9377 | |
1.8899 | |
1.9144 | |
1.8939 | |
1.9166 | |
1.9360 | |
1.9349 | |
1.9894 | |
1.9973 | |
1.9354 | |
1.9299 | |
1.9815 | |
1.9080 | |
1.9612 | |
1.9253 | |
1.9808 | |
1.9664 | |
1.9905 | |
1.9741 | |
2.0213 | |
2.0609 | |
2.0373 | |
2.0284 | |
2.0542 | |
2.0724 | |
2.0710 | |
2.1058 | |
2.1337 | |
2.1167 | |
2.1792 | |
2.2230 | |
2.1921 | |
2.1845 | |
2.2024 | |
2.1722 | |
2.2218 | |
2.2168 | |
2.2072 | |
2.1673 | |
2.1825 | |
2.2125 | |
2.2352 | |
2.2326 | |
2.2144 | |
2.2018 | |
2.2299 | |
2.2277 | |
2.2439 | |
2.2026 | |
2.3691 | |
2.2291 | |
2.1507 | |
2.0626 | |
1.9872 | |
2.0014 | |
1.9896 | |
1.9532 | |
1.9460 | |
1.9578 | |
1.9933 | |
1.9775 | |
1.9312 | |
1.9642 | |
1.9866 | |
1.9957 | |
1.9887 | |
1.9937 | |
2.0311 | |
2.0417 | |
2.0099 | |
1.9834 | |
1.9803 | |
1.9978 | |
1.9960 | |
2.0108 | |
2.0159 | |
2.0572 | |
2.0605 | |
2.0303 | |
2.0435 | |
2.0404 | |
2.0519 | |
2.0608 | |
2.0557 | |
2.0217 | |
2.0093 | |
1.9885 | |
1.9464 | |
1.9096 | |
1.8711 | |
1.8398 | |
1.8561 | |
1.8656 | |
1.8474 | |
1.7929 | |
1.7931 | |
1.7837 | |
1.7836 | |
1.7600 | |
1.7840 | |
1.7622 | |
1.7629 | |
1.7984 | |
1.7799 | |
1.7956 | |
1.7858 | |
1.8232 | |
1.7907 | |
1.7647 | |
1.7835 | |
1.7785 | |
1.7725 | |
1.7812 | |
1.7848 | |
1.7816 | |
1.7664 | |
1.7876 | |
1.7882 | |
1.7882 | |
1.8055 | |
1.8197 | |
1.8071 | |
1.8286 | |
1.8151 | |
1.7909 | |
1.7810 | |
1.7905 | |
1.7760 | |
1.7921 | |
1.8048 | |
1.7894 | |
1.8062 | |
1.8090 | |
1.8070 | |
1.7898 | |
1.8213 | |
1.7635 | |
1.7661 | |
1.7716 | |
1.7843 | |
1.7842 | |
1.7671 | |
1.7856 | |
1.7242 | |
1.7148 | |
1.7136 | |
1.7025 | |
1.7081 | |
1.6987 | |
1.6757 | |
1.6902 | |
1.6978 | |
1.7186 | |
1.7208 | |
1.7317 | |
1.7238 | |
1.7568 | |
1.7375 | |
1.6924 | |
1.6914 | |
1.6860 | |
1.6444 | |
1.6506 | |
1.6065 | |
1.5927 | |
1.6011 | |
1.6083 | |
1.6303 | |
1.6518 | |
1.6587 | |
1.6545 | |
1.5871 | |
1.5945 | |
1.5760 | |
1.5717 | |
1.5497 | |
1.4809 | |
1.4879 | |
1.4952 | |
1.4900 | |
1.4700 | |
1.4722 | |
1.4727 | |
1.4877 | |
1.5070 | |
1.4914 | |
1.4766 | |
1.4716 | |
1.4645 | |
1.4430 | |
1.4598 | |
1.4381 | |
1.4296 | |
1.4069 | |
1.4175 | |
1.4251 | |
1.3452 | |
1.4530 | |
1.4664 | |
1.4551 | |
1.4593 | |
1.4825 | |
1.4904 | |
1.5068 | |
1.5028 | |
1.4952 | |
1.4848 | |
1.4739 | |
1.4658 | |
1.4486 | |
1.4289 | |
1.4439 | |
1.4316 | |
1.4083 | |
1.4413 | |
1.4387 | |
1.4310 | |
1.4475 | |
1.4540 | |
1.4777 | |
1.4529 | |
1.4774 | |
1.4797 | |
1.4482 | |
1.4498 | |
1.4770 | |
1.4481 | |
1.2575 | |
1.2553 | |
1.2358 | |
1.1906 | |
1.1923 | |
1.1869 | |
1.2155 | |
1.1917 | |
1.2105 | |
1.2067 | |
1.1968 | |
1.1529 | |
1.1684 | |
1.1499 | |
1.1711 | |
1.1980 | |
1.1953 | |
1.1743 | |
1.1735 | |
1.1790 | |
1.1843 | |
1.1218 | |
1.1212 | |
1.1405 | |
1.1486 | |
1.1426 | |
1.1655 | |
1.1777 | |
1.1933 | |
1.1982 | |
1.1981 | |
1.2103 | |
1.2337 | |
1.2557 | |
1.2480 | |
1.2392 | |
1.2619 | |
1.2733 | |
1.2746 | |
1.2796 | |
1.2622 | |
1.2460 | |
1.2100 | |
1.2137 | |
1.2129 | |
1.1762 | |
1.1955 | |
1.2049 | |
1.2102 | |
1.2389 | |
1.2683 | |
1.2503 | |
1.2605 | |
1.2874 | |
1.3156 | |
1.3326 | |
1.3052 | |
1.2928 | |
1.2403 | |
1.2450 | |
1.2497 | |
1.3064 |