Lịch sử của giá hàng ngày MXN /XAF kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Mexico = 53.6395 Franc CFA Trung Phi
tối thiểu trên
1 Peso Mexico = 24.0168 Franc CFA Trung Phi
Date | MXN/XAF |
---|---|
36.0735 | |
35.9819 | |
35.9214 | |
36.9493 | |
36.9860 | |
36.7510 | |
36.2756 | |
35.8358 | |
35.7172 | |
35.6380 | |
35.3627 | |
35.7084 | |
35.6731 | |
35.6628 | |
35.1541 | |
35.0785 | |
35.4633 | |
35.5816 | |
35.0307 | |
35.0369 | |
34.9853 | |
35.0479 | |
34.6482 | |
34.8502 | |
35.0208 | |
34.7973 | |
34.8641 | |
34.2097 | |
33.8753 | |
34.6979 | |
34.0463 | |
35.4087 | |
35.5953 | |
35.8114 | |
35.3039 | |
35.3843 | |
36.0959 | |
35.3499 | |
35.2498 | |
34.9084 | |
35.6044 | |
35.2067 | |
34.8917 | |
34.9462 | |
35.2299 | |
35.0956 | |
35.1586 | |
35.2570 | |
35.0595 | |
34.8058 | |
33.9069 | |
34.5737 | |
33.5339 | |
33.3286 | |
32.9933 | |
33.2902 | |
32.2837 | |
34.0932 | |
33.6349 | |
33.3926 | |
32.9201 | |
31.8909 | |
32.2034 | |
32.0653 | |
32.2501 | |
31.9322 | |
31.5671 | |
31.8262 | |
31.2301 | |
31.3263 | |
31.6663 | |
32.8397 | |
32.7513 | |
32.8425 | |
33.6523 | |
33.4971 | |
33.3063 | |
33.3411 | |
33.8485 | |
33.3203 | |
33.4639 | |
32.8379 | |
32.6465 | |
32.9927 | |
32.7610 | |
32.7702 | |
32.5573 | |
31.7549 | |
31.3357 | |
31.3510 | |
31.6080 | |
31.4854 | |
31.0063 | |
31.1286 | |
30.7563 | |
30.7475 | |
31.3528 | |
31.1542 | |
30.8185 | |
31.3814 | |
30.4835 | |
30.5030 | |
30.2653 | |
29.2070 | |
28.6737 | |
28.3326 | |
28.5626 | |
28.5317 | |
28.4224 | |
27.8362 | |
28.3002 | |
28.1530 | |
28.3288 | |
28.4166 | |
28.3098 | |
27.9723 | |
28.0176 | |
27.6669 | |
27.3717 | |
26.7875 | |
27.7749 | |
27.9998 | |
27.8364 | |
27.1164 | |
27.9913 | |
27.6703 | |
27.2146 | |
27.5323 | |
27.8961 | |
27.7989 | |
27.9396 | |
27.7564 | |
27.6070 | |
27.4843 | |
27.9941 | |
27.8369 | |
27.7522 | |
27.7254 | |
27.7347 | |
27.8653 | |
27.8650 | |
27.7425 | |
26.8496 | |
27.1309 | |
27.1242 | |
26.9028 | |
27.0189 | |
27.2808 | |
27.1305 | |
26.9424 | |
27.3241 | |
27.4855 | |
27.3296 | |
27.3320 | |
27.0454 | |
26.7114 | |
26.6102 | |
25.7451 | |
26.3609 | |
25.9880 | |
27.0815 | |
27.0722 | |
26.6812 | |
26.8620 | |
27.5752 | |
26.8872 | |
26.8429 | |
26.8248 | |
26.8052 | |
26.6874 | |
27.2227 | |
27.2524 | |
27.5506 | |
27.2951 | |
27.2769 | |
26.3611 | |
26.4929 | |
26.2953 | |
26.1749 | |
26.0193 | |
25.1111 | |
26.1203 | |
26.2190 | |
25.6833 | |
25.0741 | |
25.2951 | |
24.9301 | |
24.8715 | |
24.6335 | |
25.3869 | |
25.4578 | |
25.4356 | |
25.9669 | |
25.2943 | |
25.9539 | |
26.1043 | |
27.0060 | |
26.7328 | |
26.6722 | |
25.3227 | |
25.3626 | |
24.9598 | |
24.4700 | |
25.1385 | |
25.4559 | |
24.7316 | |
24.9438 | |
24.0607 | |
25.9698 | |
27.6429 | |
30.3218 | |
31.7329 | |
32.6027 | |
32.1433 | |
31.4876 | |
31.5050 | |
31.6652 | |
31.3279 | |
31.0871 | |
30.9266 | |
31.2062 | |
31.1026 | |
30.8249 | |
30.2479 | |
30.6349 | |
30.6521 | |
31.0792 | |
30.7420 | |
30.9185 | |
30.7574 | |
30.8694 | |
30.5416 | |
30.4919 | |
30.6116 | |
30.6682 | |
30.3397 | |
29.7223 | |
29.6338 | |
29.7805 | |
29.8587 | |
29.6263 | |
30.8837 | |
30.7224 | |
30.6929 | |
30.8846 | |
30.4213 | |
29.9551 | |
30.4716 | |
30.1716 | |
29.4472 | |
30.7506 | |
30.8165 | |
30.3840 | |
30.8151 | |
30.8453 | |
30.9440 | |
30.7473 | |
30.6916 | |
30.5312 | |
30.4610 | |
30.3615 | |
30.0391 | |
29.9856 | |
30.1627 | |
30.1155 | |
30.1293 | |
30.0179 | |
30.1409 | |
30.1112 | |
30.1104 | |
29.5050 | |
29.0513 | |
28.9474 | |
28.7799 | |
28.4284 | |
28.4046 | |
28.0901 | |
28.1112 | |
28.7003 | |
28.9205 | |
28.7295 | |
29.4813 | |
30.0666 | |
30.1202 | |
30.2802 | |
29.4232 | |
29.7074 | |
29.3469 | |
29.4156 | |
29.8587 | |
30.0293 | |
30.0495 | |
30.6237 | |
30.2321 | |
29.6538 | |
29.7386 | |
29.0887 | |
28.2196 | |
28.1573 | |
27.4384 | |
27.0793 | |
27.9428 | |
28.8001 | |
28.0453 | |
28.0629 | |
28.2801 | |
29.0128 | |
28.3601 | |
29.4185 | |
29.0114 | |
29.2538 | |
28.7254 | |
28.4140 | |
28.5955 | |
28.3030 | |
28.5149 | |
28.5430 | |
28.6648 | |
28.1817 | |
28.4581 | |
28.6053 | |
28.3496 | |
28.5458 | |
27.7818 | |
27.9661 | |
29.2021 | |
29.2293 | |
29.6958 | |
29.6608 | |
29.4210 | |
29.4051 | |
29.6533 | |
29.2731 | |
29.2488 | |
29.1910 | |
29.9255 | |
30.6480 | |
30.8738 | |
30.8924 | |
31.0424 | |
30.8406 | |
30.5846 | |
31.4389 | |
31.3339 | |
30.9928 | |
31.1675 | |
31.7747 | |
32.5185 | |
32.1166 | |
31.7190 | |
32.7651 | |
32.7153 | |
32.3300 | |
31.7732 | |
31.8120 | |
31.2236 | |
31.9515 | |
31.2640 | |
32.1075 | |
32.2159 | |
33.3367 | |
33.0915 | |
32.8838 | |
31.9938 | |
32.1790 | |
31.3939 | |
31.6029 | |
31.1256 | |
30.3628 | |
30.5120 | |
29.7132 | |
29.4923 | |
28.4585 | |
28.5168 | |
29.0027 | |
30.2440 | |
30.4521 | |
30.9767 | |
30.5206 | |
29.6186 | |
29.9725 | |
30.1974 | |
29.5226 | |
32.0013 | |
31.6985 | |
32.5477 | |
31.6205 | |
31.1280 | |
30.3131 | |
29.3172 | |
29.8443 | |
31.0088 | |
31.6281 | |
31.4731 | |
31.6583 | |
32.4468 | |
31.9106 | |
31.1573 | |
31.7921 | |
32.1464 | |
32.1524 | |
32.0824 | |
31.1293 | |
31.0433 | |
31.5023 | |
31.3312 | |
31.8146 | |
31.8047 | |
31.9655 | |
32.1606 | |
33.4631 | |
33.3564 | |
33.2033 | |
32.4168 | |
33.1107 | |
33.3897 | |
33.5772 | |
33.2521 | |
33.5408 | |
32.8399 | |
32.3254 | |
30.4364 | |
32.0227 | |
32.9458 | |
32.7808 | |
33.1586 | |
33.8023 | |
34.8346 | |
34.6942 | |
35.4976 | |
34.5382 | |
36.0450 | |
37.3705 | |
37.0486 | |
36.4050 | |
36.3512 | |
36.2007 | |
35.8695 | |
35.1192 | |
35.0830 | |
34.9681 | |
34.2207 | |
35.2027 | |
34.5938 | |
34.5890 | |
34.9300 | |
32.9884 | |
36.0650 | |
36.8310 | |
37.0461 | |
36.3218 | |
37.8800 | |
37.9475 | |
37.7529 | |
37.3392 | |
37.6959 | |
37.6950 | |
37.1416 | |
38.8393 | |
39.1572 | |
38.4315 | |
38.4302 | |
38.0060 | |
39.2331 | |
39.5748 | |
40.4310 | |
40.2724 | |
39.7068 | |
40.0452 | |
40.2317 | |
39.0490 | |
39.0890 | |
38.3641 | |
38.7514 | |
39.0625 | |
38.8607 | |
39.9796 | |
38.6815 | |
37.8584 | |
36.8250 | |
36.5362 | |
36.5953 | |
35.8004 | |
37.0524 | |
37.6275 | |
38.6255 | |
38.8012 | |
38.8342 | |
38.6699 | |
38.1224 | |
37.8481 | |
38.2786 | |
38.6364 | |
38.3309 | |
38.4865 | |
38.2705 | |
38.7633 | |
38.1468 | |
37.8276 | |
37.6107 | |
37.1458 | |
37.0486 | |
37.5696 | |
37.4067 | |
37.1658 | |
37.0576 | |
36.9316 | |
37.0223 | |
37.0681 | |
37.1130 | |
37.3907 | |
37.3586 | |
37.0964 | |
36.8151 | |
36.2509 | |
36.0812 | |
36.4909 | |
36.4378 | |
36.6879 | |
36.4678 | |
35.9202 | |
35.7688 | |
35.7866 | |
35.9061 | |
36.0210 | |
36.2395 | |
36.1037 | |
35.9159 | |
35.8503 | |
36.5503 | |
36.7351 | |
36.7625 | |
36.3806 | |
36.8697 | |
36.8965 | |
37.1058 | |
36.7271 | |
37.2381 | |
37.6550 | |
37.0526 | |
37.3335 | |
36.9439 | |
37.0400 | |
37.2052 | |
36.7656 | |
37.0689 | |
37.8848 | |
37.9686 | |
37.7410 | |
37.2997 | |
37.3331 | |
37.7412 | |
38.9678 | |
39.0942 | |
38.8743 | |
39.7591 | |
39.5048 | |
39.3559 | |
38.8103 | |
37.5528 | |
38.4367 | |
38.5137 | |
39.3380 | |
40.6261 | |
41.3668 | |
41.6441 | |
41.4528 | |
41.1037 | |
40.9272 | |
41.1697 | |
41.3626 | |
41.3918 | |
41.3037 | |
40.7609 | |
40.0467 | |
39.4950 | |
39.2951 | |
38.6995 | |
38.4252 | |
38.2817 | |
38.2279 | |
38.8326 | |
38.8559 | |
39.1354 | |
38.3410 | |
38.4016 | |
39.0725 | |
39.5842 | |
38.8375 | |
38.9213 | |
39.1808 | |
39.1037 | |
39.2965 | |
38.9209 | |
39.0358 | |
39.5031 | |
39.4577 | |
39.6188 | |
39.3156 | |
39.1955 | |
39.4658 | |
39.4214 | |
39.7832 | |
40.5117 | |
40.5007 | |
40.3294 | |
40.3982 | |
39.9703 | |
40.2610 | |
39.6375 | |
39.0448 | |
37.6861 | |
37.4940 | |
37.5575 | |
36.9158 | |
37.4942 | |
37.2288 | |
37.3652 | |
38.1583 | |
38.1559 | |
37.8392 | |
37.8647 | |
38.6608 | |
38.5973 | |
38.7771 | |
39.1862 | |
39.3175 | |
38.7313 | |
38.0084 | |
39.0079 | |
39.0786 | |
39.4447 | |
38.4890 | |
38.3401 | |
38.2095 | |
37.4539 | |
36.4273 | |
36.3003 | |
36.3518 | |
35.9756 | |
36.2169 | |
35.0787 | |
34.7899 | |
35.6144 | |
35.3986 | |
35.7885 | |
34.8433 | |
35.8098 | |
36.2271 | |
35.6142 | |
35.7610 | |
36.4182 | |
37.6439 | |
37.1010 | |
36.3871 | |
37.1239 | |
37.1228 | |
37.8772 | |
39.3109 | |
39.1429 | |
39.5796 | |
39.8496 | |
38.9232 | |
38.6143 | |
38.5320 | |
38.3760 | |
38.4016 | |
39.5424 | |
39.8540 | |
39.3824 | |
39.3755 | |
38.3812 | |
38.7441 | |
39.2563 | |
38.6592 | |
38.9458 | |
38.8858 | |
38.5236 | |
39.3635 | |
39.0341 | |
39.2528 | |
39.8453 | |
40.4141 | |
40.3827 | |
39.3937 | |
39.9450 | |
40.8808 | |
41.3767 | |
39.9835 | |
40.3624 | |
40.2694 | |
39.5362 | |
39.8262 | |
39.8685 | |
39.1817 | |
39.2253 | |
38.4739 | |
38.2471 | |
38.1056 | |
37.7121 | |
38.0576 | |
38.1149 | |
38.9387 | |
39.2953 | |
39.6207 | |
39.3507 | |
39.5017 | |
40.4158 | |
40.3234 | |
39.1590 | |
39.6428 | |
39.7653 | |
39.2525 | |
40.7396 | |
39.8891 | |
42.1656 | |
42.5667 | |
42.5454 | |
42.5366 | |
41.3089 | |
40.8098 | |
41.7892 | |
40.8569 | |
40.4764 | |
40.4440 | |
39.5095 | |
39.6061 | |
39.5894 | |
39.1000 | |
38.3630 | |
38.2017 | |
38.0762 | |
38.0058 | |
37.7531 | |
37.2565 | |
36.4319 | |
36.2842 | |
35.9379 | |
35.9624 | |
35.6939 | |
35.1761 | |
35.3707 | |
35.7602 | |
34.8991 | |
34.9382 | |
33.8483 | |
33.6742 | |
33.7197 | |
32.7790 | |
33.7048 | |
33.5422 | |
33.5741 | |
33.6386 | |
32.8391 | |
33.1466 | |
33.5329 | |
33.5077 | |
34.2104 | |
34.3343 | |
35.7349 | |
35.8450 | |
35.9182 | |
34.7299 | |
34.9123 | |
34.7932 | |
34.1232 | |
35.3764 | |
35.3650 | |
35.2912 | |
35.3202 | |
35.2230 | |
35.2248 | |
35.5984 | |
36.8677 | |
36.7292 | |
36.2931 | |
36.4887 | |
38.1023 | |
37.4091 | |
36.0987 | |
34.4986 | |
33.9259 | |
35.4273 | |
33.8347 | |
33.8524 | |
34.7774 | |
35.2462 | |
35.5949 | |
35.3311 | |
35.7807 | |
35.6318 | |
35.6743 | |
35.5565 | |
34.4876 | |
35.7361 | |
35.6783 | |
37.6731 | |
38.0538 | |
37.7897 | |
39.4884 | |
40.3294 | |
40.4253 | |
39.6310 | |
38.3827 | |
38.4491 | |
42.0631 | |
41.7260 | |
42.0528 | |
43.1063 | |
44.3745 | |
43.5638 | |
43.8691 | |
43.9011 | |
43.2418 | |
42.4126 | |
41.3162 | |
40.6233 | |
40.0778 | |
40.4919 | |
40.4158 | |
41.1150 | |
41.0027 | |
40.2937 | |
40.7941 | |
40.1256 | |
40.6878 | |
40.1890 | |
40.4420 | |
40.1344 | |
39.2622 | |
39.4475 | |
39.6169 | |
38.9778 | |
39.8085 | |
38.6146 | |
39.4098 | |
40.3056 | |
41.0648 | |
41.6555 | |
41.9810 | |
40.9912 | |
40.7865 | |
41.3045 | |
40.3708 | |
40.8762 | |
41.1047 | |
42.1103 | |
42.0491 | |
41.2152 | |
41.0030 | |
40.1617 | |
40.8040 | |
41.2590 | |
42.2498 | |
42.4810 | |
42.7395 | |
42.7336 | |
42.8851 | |
42.1786 | |
42.5576 | |
42.4799 | |
42.7559 | |
43.6377 | |
43.5675 | |
43.8717 | |
43.7985 | |
43.2644 | |
43.7579 | |
44.1425 | |
44.1823 | |
44.7826 | |
44.7169 | |
45.0248 | |
45.4670 | |
44.9782 | |
45.2859 | |
45.1730 | |
45.1677 | |
44.8600 | |
44.3811 | |
43.9785 | |
44.0381 | |
44.0908 | |
44.7066 | |
44.4686 | |
44.6843 | |
44.2503 | |
44.6597 | |
44.7483 | |
45.0415 | |
45.4232 | |
45.9158 | |
46.3964 | |
45.7786 | |
46.4961 | |
46.3348 | |
45.9734 | |
45.9434 | |
45.9537 | |
46.4473 | |
45.8048 | |
44.8297 | |
45.2462 | |
46.6485 | |
46.8708 | |
47.6308 | |
47.8692 | |
48.2109 | |
48.3149 | |
47.0018 | |
46.9094 | |
46.4532 | |
47.3872 | |
46.7269 | |
47.0240 | |
46.8815 | |
47.0480 | |
47.7105 | |
46.8504 | |
47.1355 | |
47.5317 | |
47.6353 | |
46.9604 | |
45.9141 | |
45.7834 | |
45.5570 | |
45.7706 | |
44.9606 | |
46.2760 | |
45.3065 | |
45.8788 | |
47.1691 | |
47.0807 | |
47.8654 | |
48.4219 | |
48.7962 | |
49.7525 | |
50.0379 | |
50.2141 | |
51.2294 | |
51.4775 | |
52.8337 | |
52.6526 | |
52.3898 | |
52.3873 | |
52.0064 | |
50.7181 | |
51.2254 | |
51.5042 | |
52.0700 | |
51.8514 | |
50.9003 | |
51.6717 | |
53.1294 | |
52.4522 | |
52.5034 | |
52.4942 | |
51.8600 | |
50.6163 | |
50.4105 | |
50.1953 | |
50.4005 | |
51.1583 | |
50.0784 | |
49.7197 | |
49.9195 | |
49.0978 | |
49.2712 | |
49.9887 | |
49.9762 | |
50.0261 | |
50.7440 | |
50.9972 | |
51.2474 | |
50.7228 | |
51.2791 | |
49.9842 | |
49.8171 | |
49.9853 | |
49.1475 | |
48.1953 | |
47.6308 | |
47.0709 | |
46.5865 | |
46.1929 | |
45.6467 | |
45.2937 | |
45.5956 | |
45.5709 | |
44.9874 | |
44.3427 | |
44.1190 | |
45.0538 | |
44.6287 | |
45.3833 | |
45.3924 | |
45.9119 | |
44.8426 | |
44.7078 | |
44.7099 | |
44.4626 | |
43.4630 | |
43.2319 | |
43.8703 | |
43.6011 | |
43.9591 | |
43.8456 | |
44.1900 | |
44.6497 | |
44.5868 | |
44.6208 | |
44.4934 | |
45.6912 | |
47.1162 | |
47.0507 | |
46.6541 | |
47.1233 | |
46.2658 | |
47.1837 | |
47.7112 | |
47.4050 | |
46.6667 | |
46.9769 | |
47.7605 | |
47.1145 | |
46.3390 | |
46.0667 | |
46.5773 | |
47.1355 | |
47.8633 | |
47.6661 | |
46.8839 | |
47.1433 | |
47.3062 | |
47.4094 | |
47.4403 | |
48.0445 | |
48.9400 | |
48.4505 | |
48.3930 | |
48.9170 | |
48.4896 |