Lịch sử của giá hàng ngày MXN /IRR kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Mexico = 2 903.0850 Rial Iran
tối thiểu trên
1 Peso Mexico = 629.1996 Rial Iran
Date | MXN/IRR |
---|---|
2 504.0710 | |
2 492.1441 | |
2 472.1506 | |
2 455.0104 | |
2 518.1125 | |
2 576.9229 | |
2 528.5315 | |
2 519.9418 | |
2 496.9980 | |
2 501.9847 | |
2 478.5261 | |
2 458.4892 | |
2 469.8472 | |
2 462.1547 | |
2 454.8776 | |
2 441.5928 | |
2 446.2318 | |
2 490.1172 | |
2 496.8403 | |
2 481.6664 | |
2 488.1396 | |
2 462.9137 | |
2 430.9201 | |
2 419.3082 | |
2 460.1959 | |
2 470.2330 | |
2 399.8875 | |
2 405.9485 | |
2 339.4021 | |
2 328.2242 | |
2 358.7290 | |
2 319.1326 | |
2 390.1205 | |
2 427.5567 | |
2 467.0907 | |
2 443.9218 | |
2 459.4430 | |
2 516.8936 | |
2 481.2811 | |
2 479.4775 | |
2 477.5475 | |
2 524.8351 | |
2 510.1977 | |
2 511.3831 | |
2 477.8935 | |
2 477.6119 | |
2 466.1434 | |
2 476.6657 | |
2 444.0580 | |
2 423.1045 | |
2 403.1476 | |
2 362.4094 | |
2 421.4002 | |
2 375.2620 | |
2 356.4159 | |
2 351.2009 | |
2 342.4701 | |
2 231.0948 | |
2 348.0855 | |
2 301.1799 | |
2 264.1088 | |
2 276.7431 | |
2 202.5349 | |
2 247.8448 | |
2 226.7108 | |
2 216.7682 | |
2 189.1618 | |
2 150.2854 | |
2 155.3036 | |
2 091.7587 | |
2 081.8405 | |
2 123.1444 | |
2 198.2027 | |
2 164.0620 | |
2 190.7845 | |
2 176.4552 | |
2 140.5285 | |
2 122.9011 | |
2 118.9635 | |
2 119.7676 | |
2 110.4366 | |
2 078.4159 | |
2 121.4682 | |
2 132.4859 | |
2 116.9757 | |
2 114.9257 | |
2 102.6383 | |
2 133.8111 | |
2 088.3627 | |
2 076.1852 | |
2 069.2922 | |
2 070.7805 | |
2 042.1337 | |
2 088.4778 | |
2 126.2688 | |
2 088.8473 | |
2 062.6567 | |
2 158.7005 | |
2 169.3976 | |
2 124.5695 | |
2 117.4824 | |
2 076.4927 | |
2 064.8184 | |
2 093.3163 | |
2 074.9591 | |
2 023.3951 | |
1 982.2909 | |
2 061.5660 | |
2 078.3280 | |
2 069.7650 | |
2 051.3985 | |
2 046.9055 | |
2 053.3226 | |
2 081.9647 | |
2 075.0186 | |
2 060.8355 | |
2 042.4048 | |
2 035.0884 | |
2 011.0928 | |
1 990.5153 | |
1 948.5041 | |
2 011.0726 | |
2 049.9932 | |
2 077.6288 | |
2 025.6961 | |
2 093.0900 | |
2 067.3579 | |
2 022.4784 | |
2 057.6831 | |
2 098.1615 | |
2 097.6077 | |
2 121.5494 | |
2 120.0460 | |
2 096.4079 | |
2 075.7586 | |
2 118.8119 | |
2 099.6380 | |
2 117.3243 | |
2 103.3260 | |
2 101.6443 | |
2 123.1080 | |
2 122.2871 | |
2 124.2403 | |
2 052.9536 | |
2 111.0164 | |
2 122.5091 | |
2 112.3798 | |
2 118.3679 | |
2 128.9687 | |
2 114.2370 | |
2 085.3959 | |
2 118.6429 | |
2 124.6438 | |
2 089.6437 | |
2 073.1721 | |
2 043.0487 | |
2 045.8481 | |
2 037.0498 | |
1 958.4166 | |
2 038.7282 | |
2 029.1473 | |
2 108.9730 | |
2 094.1358 | |
2 066.7602 | |
2 093.7120 | |
2 137.8012 | |
2 098.6408 | |
2 111.1311 | |
2 104.3536 | |
2 105.5686 | |
2 081.1292 | |
2 116.0566 | |
2 088.2105 | |
2 094.2703 | |
2 079.7312 | |
2 070.2841 | |
1 969.8314 | |
2 008.2150 | |
1 986.3464 | |
1 984.7329 | |
1 968.9573 | |
1 882.3951 | |
1 972.2175 | |
1 997.4219 | |
1 948.4499 | |
1 921.1833 | |
1 914.8935 | |
1 900.2239 | |
1 873.6435 | |
1 859.5275 | |
1 917.9013 | |
1 872.1125 | |
1 852.2659 | |
1 887.9828 | |
1 828.0029 | |
1 878.8117 | |
1 900.0489 | |
1 959.5336 | |
1 909.0657 | |
1 866.3701 | |
1 774.0186 | |
1 759.7745 | |
1 746.8313 | |
1 700.2455 | |
1 753.2661 | |
1 784.3211 | |
1 714.3272 | |
1 765.8476 | |
1 662.3873 | |
1 860.9656 | |
2 022.6804 | |
2 168.9394 | |
2 209.8862 | |
2 268.1998 | |
2 251.0278 | |
2 236.0000 | |
2 228.4265 | |
2 255.4959 | |
2 239.0584 | |
2 233.8464 | |
2 223.6340 | |
2 221.8163 | |
2 223.1853 | |
2 189.0358 | |
2 150.5995 | |
2 165.1449 | |
2 178.7281 | |
2 201.3645 | |
2 195.8946 | |
2 202.7461 | |
2 201.6571 | |
2 184.7629 | |
2 151.0744 | |
2 133.2899 | |
2 160.2593 | |
2 166.0261 | |
2 151.3894 | |
2 091.6559 | |
2 111.6763 | |
2 118.3080 | |
2 149.6083 | |
2 137.8845 | |
2 208.8316 | |
2 209.5442 | |
2 218.3365 | |
2 223.3062 | |
2 204.1146 | |
2 191.8257 | |
2 195.2404 | |
2 192.0252 | |
2 125.7873 | |
2 241.6614 | |
2 209.0163 | |
2 190.6257 | |
2 215.5504 | |
2 214.4409 | |
2 236.2229 | |
2 231.0793 | |
2 217.4664 | |
2 195.9153 | |
2 212.4239 | |
2 209.2581 | |
2 170.9042 | |
2 181.9873 | |
2 200.3743 | |
2 186.6225 | |
2 181.2470 | |
2 203.3342 | |
2 211.3128 | |
2 197.2962 | |
2 246.7007 | |
2 202.6124 | |
2 142.8919 | |
2 118.5068 | |
2 096.7656 | |
2 091.5576 | |
2 089.4069 | |
2 062.4960 | |
2 086.2761 | |
2 087.2354 | |
2 137.1917 | |
2 117.5883 | |
2 189.7267 | |
2 256.2246 | |
2 242.8598 | |
2 306.7595 | |
2 275.5103 | |
2 281.0929 | |
2 238.8667 | |
2 248.1704 | |
2 295.8482 | |
2 270.7850 | |
2 254.4207 | |
2 367.4060 | |
2 364.4630 | |
2 304.1749 | |
2 298.1494 | |
2 237.8959 | |
2 135.1104 | |
2 136.0565 | |
2 063.1042 | |
2 052.6305 | |
2 102.4494 | |
2 150.4948 | |
2 119.9571 | |
2 144.9486 | |
1 926.7471 | |
2 001.3888 | |
1 977.0294 | |
2 080.1304 | |
2 051.2775 | |
2 061.2853 | |
2 049.5065 | |
2 007.7494 | |
2 016.7443 | |
1 986.1323 | |
1 991.9492 | |
2 002.7979 | |
1 988.3148 | |
1 963.4130 | |
1 978.9760 | |
1 926.8031 | |
1 907.9224 | |
1 864.7031 | |
1 812.4222 | |
1 798.0337 | |
1 849.5684 | |
1 844.7896 | |
1 869.4385 | |
1 871.3334 | |
1 827.3374 | |
1 815.5875 | |
1 817.3582 | |
1 795.6195 | |
1 795.9941 | |
1 768.3034 | |
1 800.9507 | |
1 836.1297 | |
1 863.9252 | |
1 876.9450 | |
1 882.0075 | |
1 856.8265 | |
1 835.4245 | |
1 858.4486 | |
1 848.5125 | |
1 825.1956 | |
1 836.9729 | |
1 841.7845 | |
1 855.5459 | |
1 815.3195 | |
1 786.2002 | |
1 812.6548 | |
1 804.9469 | |
1 791.0151 | |
1 769.1611 | |
1 755.6330 | |
1 734.5435 | |
1 736.7437 | |
1 690.9710 | |
1 733.8424 | |
1 732.7037 | |
1 755.3147 | |
1 733.2072 | |
1 735.2126 | |
1 718.4455 | |
1 709.1628 | |
1 653.4526 | |
1 653.0868 | |
1 629.0446 | |
1 592.5153 | |
1 596.8891 | |
1 577.0396 | |
1 557.2756 | |
1 513.2497 | |
1 492.9464 | |
1 516.6003 | |
1 563.8348 | |
1 570.1048 | |
1 587.2080 | |
1 596.5764 | |
1 562.1264 | |
1 557.7031 | |
1 569.6312 | |
1 548.6390 | |
1 716.8867 | |
1 686.2025 | |
1 707.9097 | |
1 595.2267 | |
1 589.6341 | |
1 558.6892 | |
1 513.3746 | |
1 531.0451 | |
1 599.3457 | |
1 617.3956 | |
1 616.8901 | |
1 643.1450 | |
1 663.9807 | |
1 621.9127 | |
1 595.6035 | |
1 603.1542 | |
1 632.6690 | |
1 658.5496 | |
1 655.6784 | |
1 601.4332 | |
1 636.2350 | |
1 653.4758 | |
1 636.6962 | |
1 646.2817 | |
1 650.8134 | |
1 674.3256 | |
1 697.0088 | |
1 766.5388 | |
1 733.4923 | |
1 727.9887 | |
1 702.7096 | |
1 742.3401 | |
1 717.8336 | |
1 746.0150 | |
1 699.8094 | |
1 692.8261 | |
1 659.0035 | |
1 652.6318 | |
1 578.0333 | |
1 647.4387 | |
1 644.5792 | |
1 622.4763 | |
1 665.7180 | |
1 691.3227 | |
1 737.7248 | |
1 739.8872 | |
1 762.2640 | |
1 732.6481 | |
1 793.8654 | |
1 809.9790 | |
1 804.9906 | |
1 787.9878 | |
1 785.0984 | |
1 821.2472 | |
1 811.5031 | |
1 817.3948 | |
1 820.0863 | |
1 787.6452 | |
1 756.7090 | |
1 799.0308 | |
1 787.7775 | |
1 765.2167 | |
1 789.2722 | |
1 742.5130 | |
1 811.9440 | |
1 839.4881 | |
1 832.9201 | |
1 816.1200 | |
1 848.6143 | |
1 876.0435 | |
1 871.4993 | |
1 870.7841 | |
1 900.1052 | |
1 883.5056 | |
1 851.2372 | |
1 862.7035 | |
1 865.8122 | |
1 879.3370 | |
1 850.0012 | |
1 825.5549 | |
1 837.1841 | |
1 826.1428 | |
1 832.6933 | |
1 883.0243 | |
1 836.5375 | |
1 865.7481 | |
1 808.0653 | |
1 796.1222 | |
1 846.8396 | |
1 830.2979 | |
1 848.4401 | |
1 856.7634 | |
1 848.0779 | |
1 872.6725 | |
1 867.0590 | |
1 859.4531 | |
1 820.1069 | |
1 834.8354 | |
1 836.5319 | |
1 824.1188 | |
1 868.1334 | |
1 917.3402 | |
1 959.0932 | |
1 967.2002 | |
1 962.7676 | |
1 963.7977 | |
1 966.5128 | |
1 967.6885 | |
1 979.9374 | |
1 985.4986 | |
1 974.7911 | |
2 004.9402 | |
2 006.7970 | |
2 025.5997 | |
2 028.3038 | |
2 007.3526 | |
2 019.3226 | |
1 993.8728 | |
1 988.4046 | |
2 000.6816 | |
1 995.9340 | |
1 988.6909 | |
1 976.1256 | |
1 973.8816 | |
1 963.2293 | |
1 961.0703 | |
1 965.7927 | |
1 980.8132 | |
1 983.3014 | |
1 976.9942 | |
1 968.1382 | |
1 954.1915 | |
1 929.4774 | |
1 942.9458 | |
1 943.0400 | |
1 944.5507 | |
1 934.5483 | |
1 894.7567 | |
1 893.7880 | |
1 885.6501 | |
1 870.4232 | |
1 873.8303 | |
1 881.1642 | |
1 865.3949 | |
1 838.7676 | |
1 853.1953 | |
1 873.2246 | |
1 895.9925 | |
1 892.3618 | |
1 894.7888 | |
1 907.1058 | |
1 917.6805 | |
1 926.0493 | |
1 878.6135 | |
1 903.7990 | |
1 923.5830 | |
1 891.7835 | |
1 922.3059 | |
1 927.8308 | |
1 916.3834 | |
1 907.9452 | |
1 893.9949 | |
1 893.2673 | |
1 933.1774 | |
1 918.8484 | |
1 887.1091 | |
1 863.5798 | |
1 886.1210 | |
1 904.1219 | |
1 959.7702 | |
1 956.8863 | |
962.0417 | |
977.3613 | |
963.9616 | |
948.5100 | |
948.3422 | |
924.5975 | |
959.9611 | |
955.2308 | |
960.2097 | |
984.2006 | |
997.4207 | |
1 012.0433 | |
1 016.0956 | |
1 006.7236 | |
1 001.1418 | |
1 005.3788 | |
1 007.2578 | |
993.9549 | |
999.4900 | |
987.2800 | |
975.2012 | |
961.9956 | |
968.7236 | |
967.9764 | |
963.2652 | |
969.6819 | |
961.6239 | |
968.6418 | |
970.8917 | |
958.2906 | |
946.3249 | |
948.5642 | |
962.0746 | |
960.8357 | |
949.7271 | |
941.7862 | |
941.3743 | |
929.8710 | |
943.1062 | |
940.2502 | |
956.1771 | |
960.2474 | |
956.7681 | |
956.7607 | |
949.3659 | |
960.0968 | |
945.0331 | |
927.2038 | |
932.6795 | |
934.9177 | |
935.4108 | |
934.7249 | |
927.2539 | |
909.4332 | |
920.0803 | |
912.0062 | |
920.7743 | |
880.9247 | |
883.4124 | |
878.8061 | |
862.1701 | |
878.8790 | |
892.0066 | |
898.0593 | |
930.7404 | |
944.9088 | |
895.2548 | |
892.7481 | |
911.1511 | |
926.6250 | |
930.6164 | |
932.5846 | |
930.5246 | |
921.6289 | |
916.5846 | |
929.9298 | |
918.4241 | |
889.7822 | |
870.5722 | |
861.0372 | |
831.5820 | |
814.2369 | |
790.9126 | |
801.2817 | |
794.0448 | |
792.5894 | |
804.6754 | |
655.4472 | |
654.5813 | |
803.1306 | |
804.0754 | |
813.8766 | |
784.9824 | |
793.3649 | |
800.0751 | |
770.5772 | |
791.7384 | |
813.2335 | |
838.5738 | |
847.0388 | |
851.5022 | |
862.5081 | |
858.7315 | |
868.1026 | |
901.6864 | |
906.4447 | |
895.6200 | |
902.2465 | |
917.1404 | |
914.6308 | |
958.0174 | |
896.4541 | |
905.2132 | |
914.5804 | |
904.0950 | |
901.2074 | |
902.3291 | |
908.3239 | |
901.7985 | |
888.7466 | |
886.6081 | |
879.6993 | |
867.8329 | |
857.9936 | |
866.1074 | |
858.3908 | |
852.8882 | |
860.0768 | |
860.1433 | |
864.8013 | |
853.6030 | |
861.4499 | |
862.5729 | |
847.6721 | |
843.6031 | |
840.8720 | |
837.9785 | |
837.5775 | |
837.1816 | |
827.2108 | |
844.3679 | |
843.6984 | |
847.0327 | |
843.0017 | |
848.8225 | |
846.9110 | |
845.2184 | |
815.8861 | |
821.6243 | |
783.2265 | |
776.4181 | |
772.7586 | |
763.5706 | |
779.8117 | |
788.6386 | |
789.2735 | |
794.1584 | |
786.9930 | |
774.1455 | |
779.5133 | |
762.7231 | |
790.8875 | |
800.7541 | |
795.0162 | |
775.9873 | |
777.5028 | |
768.5321 | |
783.0386 | |
803.0582 | |
808.3537 | |
819.3959 | |
804.2885 | |
808.5678 | |
805.3715 | |
797.1853 | |
781.9191 | |
786.6448 | |
779.7301 | |
776.7825 | |
774.0131 | |
763.9906 | |
751.6079 | |
762.3007 | |
767.9496 | |
780.8839 | |
781.9865 | |
765.1144 | |
768.2203 | |
772.2753 | |
771.8426 | |
781.7394 | |
768.1289 | |
761.8881 | |
763.1906 | |
741.7485 | |
753.4452 | |
755.6990 | |
755.9270 | |
749.5295 | |
724.9698 | |
730.2371 | |
740.4558 | |
741.3812 | |
742.5029 | |
743.2191 | |
772.7689 | |
767.1778 | |
770.5736 | |
758.2092 | |
752.9632 | |
750.0875 | |
724.7753 | |
748.8000 | |
752.0029 | |
738.7798 | |
728.0917 | |
725.7209 | |
736.9187 | |
739.7132 | |
748.4291 | |
749.9958 | |
728.5865 | |
732.4415 | |
755.7578 | |
759.1290 | |
731.2506 | |
672.7306 | |
683.4445 | |
689.0730 | |
637.5476 | |
629.1996 | |
650.9469 | |
659.3411 | |
677.9373 | |
668.5016 | |
706.6280 | |
714.1228 | |
720.7218 | |
727.1402 | |
728.6975 | |
752.3644 | |
741.0105 | |
751.9383 | |
739.0762 | |
751.5972 | |
775.1183 | |
783.4307 | |
779.7108 | |
732.4428 | |
757.6990 | |
773.3699 | |
842.3877 | |
882.4854 | |
915.8055 | |
899.0090 | |
920.7363 | |
933.4546 | |
928.8418 | |
924.7007 | |
923.9461 | |
932.7174 | |
912.0587 | |
900.5530 | |
886.2719 | |
892.1338 | |
893.6612 | |
901.3175 | |
901.1370 | |
882.7598 | |
894.7617 | |
880.3005 | |
889.8689 | |
881.1528 | |
885.1027 | |
858.9819 | |
853.2540 | |
860.7459 | |
864.8830 | |
865.1613 | |
859.4412 | |
853.8850 | |
858.0432 | |
867.9906 | |
867.8328 | |
873.1902 | |
871.6104 | |
858.5087 | |
856.0938 | |
842.5540 | |
848.9380 | |
852.2004 | |
854.6954 | |
863.0233 | |
860.5367 | |
862.6488 | |
855.1926 | |
849.6225 | |
850.9748 | |
854.3762 | |
869.4423 | |
870.3598 | |
859.7910 | |
862.4030 | |
859.1565 | |
852.2946 | |
851.4215 | |
836.4742 | |
834.7467 | |
844.4308 | |
841.7917 | |
837.5302 | |
843.3500 | |
843.6709 | |
846.3037 | |
861.8843 | |
861.1803 | |
862.9332 | |
861.1708 | |
856.8516 | |
861.9681 | |
847.4345 | |
861.8621 | |
857.2068 | |
857.7950 | |
857.1976 | |
852.1120 | |
846.6216 | |
843.2448 | |
841.4239 | |
841.6766 | |
837.6585 | |
838.8806 | |
828.7011 | |
829.2881 | |
825.4632 | |
835.0111 | |
841.3822 | |
838.3534 | |
844.1587 | |
833.5392 | |
847.6304 | |
842.3525 | |
842.2856 | |
850.0578 | |
850.4165 | |
855.3383 | |
854.5183 | |
837.6662 | |
831.2192 | |
840.3251 | |
843.8728 | |
852.9158 | |
856.2734 | |
850.5659 | |
850.4644 | |
829.8438 | |
838.8529 | |
831.9005 | |
843.6121 | |
831.5014 | |
846.2658 | |
839.9848 | |
849.4223 | |
848.9166 | |
841.9410 | |
838.7873 | |
840.2365 | |
838.5087 | |
835.7137 | |
821.2521 | |
805.2543 | |
801.9669 | |
807.3252 | |
809.1380 | |
822.7501 | |
812.8082 | |
820.4874 | |
833.0637 | |
825.6033 | |
826.0168 | |
825.0127 | |
822.2097 | |
840.2203 | |
836.6033 | |
850.6721 | |
852.1122 | |
860.7192 | |
871.7974 | |
874.6047 | |
867.2119 | |
871.7945 | |
874.0664 | |
866.1450 | |
861.2528 | |
862.4215 | |
854.6628 | |
852.1584 | |
845.6674 | |
854.5771 | |
866.2039 | |
857.7780 | |
852.2043 | |
849.1333 | |
845.6904 | |
839.6917 | |
833.4115 | |
832.5617 | |
837.8243 | |
838.8174 | |
834.1960 | |
830.9647 | |
842.7205 | |
845.1370 | |
828.2607 | |
838.9358 | |
847.5246 | |
848.3714 | |
849.2512 | |
843.0177 | |
847.7945 | |
838.9215 | |
837.1235 | |
832.5878 | |
828.9247 | |
825.4286 | |
824.6683 | |
822.3344 | |
816.9870 | |
809.8812 | |
812.5834 | |
806.7238 | |
804.0194 | |
799.6106 | |
801.6390 | |
793.3890 | |
784.9241 | |
789.8113 | |
795.8959 | |
802.1210 | |
798.3005 | |
800.2588 | |
795.0010 | |
794.9368 | |
789.2672 | |
784.8365 | |
788.1047 | |
784.1320 | |
784.7710 | |
788.9936 | |
788.3589 | |
781.5680 | |
788.4600 | |
778.8725 | |
772.1975 | |
774.4432 | |
769.6015 | |
759.2019 | |
756.6609 | |
761.1641 | |
779.2431 | |
770.9787 | |
765.2774 | |
765.1293 | |
753.0188 | |
759.4841 | |
765.7635 | |
769.6371 | |
764.9080 | |
753.9066 | |
763.0968 | |
764.0958 | |
744.0306 | |
739.7836 | |
755.2332 | |
755.8851 | |
765.8120 | |
763.8412 | |
748.2257 | |
751.7123 | |
741.0322 | |
743.8422 | |
741.7733 | |
747.9840 | |
777.4279 | |
765.8933 | |
762.7704 | |
770.8731 | |
769.4156 |